30.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.92 | 29.92 | 29.56 | 29.72 | 24.0K |
| 09:35 | 29.76 | 29.88 | 29.76 | 29.88 | 9.0K |
| 09:40 | 30.10 | 30.10 | 30.00 | 30.00 | 20.0K |
| 09:45 | 30.08 | 30.18 | 29.88 | 29.88 | 28.0K |
| 09:50 | 29.92 | 29.92 | 29.92 | 29.92 | 3.0K |
| 09:55 | 29.80 | 29.92 | 29.70 | 29.92 | 19.0K |
| 10:00 | 30.00 | 30.00 | 29.92 | 29.92 | 48.0K |
| 10:05 | 29.90 | 29.92 | 29.86 | 29.86 | 3.0K |
| 10:10 | 29.94 | 30.08 | 29.90 | 30.08 | 191.0K |
| 10:15 | 30.06 | 30.06 | 29.98 | 29.98 | 11.0K |
| 10:20 | 30.04 | 30.10 | 30.00 | 30.08 | 29.0K |
| 10:25 | 30.12 | 30.12 | 30.00 | 30.00 | 20.0K |
| 10:30 | 29.98 | 29.98 | 29.98 | 29.98 | 1.0K |
| 10:35 | 30.12 | 30.12 | 30.10 | 30.10 | 28.0K |
| 10:40 | 30.12 | 30.18 | 30.10 | 30.18 | 56.0K |
| 10:45 | 30.14 | 30.14 | 30.08 | 30.08 | 14.0K |
| 10:55 | 30.10 | 30.70 | 30.10 | 30.70 | 222.0K |
| 11:00 | 30.60 | 30.60 | 30.50 | 30.50 | 14.0K |
| 11:05 | 30.44 | 30.50 | 30.36 | 30.42 | 43.0K |
| 11:10 | 30.44 | 30.44 | 30.44 | 30.44 | 1.0K |
| 11:15 | 30.50 | 30.50 | 30.46 | 30.46 | 14.0K |
| 11:20 | 30.50 | 30.72 | 30.50 | 30.72 | 19.0K |
| 11:25 | 30.72 | 30.72 | 30.62 | 30.62 | 16.0K |
| 11:30 | 30.74 | 30.78 | 30.52 | 30.52 | 90.0K |
| 11:35 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0K |
| 11:40 | 30.64 | 30.64 | 30.60 | 30.60 | 4.0K |
| 11:45 | 30.58 | 30.58 | 30.52 | 30.52 | 2.0K |
| 11:50 | 30.58 | 30.60 | 30.50 | 30.60 | 16.0K |
| 11:55 | 30.54 | 30.54 | 30.54 | 30.54 | 1.0K |
| 13:00 | 30.54 | 30.56 | 30.50 | 30.50 | 69.0K |
| 13:05 | 30.42 | 30.42 | 30.34 | 30.34 | 15.0K |
| 13:10 | 30.32 | 30.32 | 30.00 | 30.00 | 125.0K |
| 13:15 | 30.02 | 30.02 | 30.00 | 30.00 | 54.0K |
| 13:20 | 29.96 | 30.02 | 29.92 | 29.92 | 9.0K |
| 13:25 | 30.04 | 30.08 | 29.96 | 30.06 | 19.0K |
| 13:30 | 30.10 | 30.12 | 30.06 | 30.12 | 18.0K |
| 13:35 | 30.10 | 30.12 | 30.10 | 30.10 | 0.0K |
| 13:40 | 30.08 | 30.08 | 30.00 | 30.00 | 13.0K |
| 13:45 | 29.98 | 29.98 | 29.94 | 29.96 | 23.0K |
| 14:00 | 29.98 | 30.00 | 29.94 | 29.98 | 16.0K |
| 14:05 | 30.00 | 30.00 | 29.98 | 29.98 | 5.0K |
| 14:10 | 29.96 | 30.00 | 29.94 | 30.00 | 29.0K |
| 14:20 | 30.02 | 30.04 | 30.00 | 30.04 | 10.0K |
| 14:25 | 30.04 | 30.04 | 30.00 | 30.04 | 19.0K |
| 14:30 | 30.04 | 30.04 | 30.04 | 30.04 | 8.0K |
| 14:35 | 30.06 | 30.18 | 30.06 | 30.18 | 7.0K |
| 14:40 | 30.20 | 30.22 | 30.20 | 30.22 | 14.0K |
| 14:45 | 30.20 | 30.24 | 30.20 | 30.22 | 14.0K |
| 14:50 | 30.24 | 30.24 | 30.10 | 30.10 | 15.0K |
| 14:55 | 30.08 | 30.08 | 30.08 | 30.08 | 13.0K |
| 15:00 | 30.06 | 30.06 | 30.06 | 30.06 | 7.0K |
| 15:05 | 30.04 | 30.06 | 30.04 | 30.06 | 13.0K |
| 15:10 | 30.10 | 30.10 | 30.06 | 30.10 | 28.0K |
| 15:15 | 30.08 | 30.10 | 30.08 | 30.10 | 13.0K |
| 15:20 | 30.08 | 30.08 | 30.08 | 30.08 | 14.0K |
| 15:30 | 30.06 | 30.06 | 30.06 | 30.06 | 8.0K |
| 15:35 | 30.10 | 30.10 | 30.10 | 30.10 | 5.0K |
| 15:40 | 30.12 | 30.16 | 30.02 | 30.14 | 20.0K |
| 15:45 | 30.12 | 30.14 | 30.08 | 30.08 | 25.0K |
| 15:50 | 30.12 | 30.12 | 30.12 | 30.12 | 8.0K |
| 15:55 | 29.98 | 30.04 | 29.74 | 29.98 | 60.0K |