Precision Tsugami

1651
🏛️ hong-kong →
32.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 30.20 30.12 30.12 8.0K
09:35 30.10 30.28 30.10 30.28 16.0K
09:40 30.30 30.30 30.20 30.28 17.0K
09:45 30.08 30.20 29.84 30.20 82.0K
09:50 30.30 30.38 30.30 30.38 13.0K
09:55 30.46 30.46 30.26 30.26 34.0K
10:00 30.28 30.44 30.28 30.44 20.0K
10:05 30.40 30.40 30.24 30.40 15.0K
10:10 30.46 30.50 30.46 30.50 160.0K
10:15 30.58 30.68 30.58 30.66 61.0K
10:20 30.68 30.68 30.60 30.60 20.0K
10:25 30.54 30.58 30.52 30.58 5.0K
10:30 30.56 30.58 30.50 30.50 12.0K
10:35 30.48 30.48 30.36 30.36 6.0K
10:40 30.30 30.44 30.24 30.40 49.0K
10:50 30.44 30.48 30.44 30.48 14.0K
10:55 30.44 30.44 30.36 30.36 4.0K
11:00 30.34 30.34 30.30 30.34 26.0K
11:05 30.38 30.48 30.36 30.36 10.0K
11:10 30.38 30.38 30.36 30.36 4.0K
11:15 30.34 30.34 30.30 30.30 9.0K
11:20 30.34 30.64 30.34 30.64 124.0K
11:25 30.66 30.70 30.64 30.68 22.0K
11:30 30.72 30.86 30.72 30.86 66.0K
11:35 30.96 31.16 30.96 31.16 123.0K
11:40 31.18 31.18 31.14 31.14 18.0K
11:45 31.06 31.08 30.92 31.02 32.0K
11:50 31.04 31.08 31.02 31.08 27.0K
11:55 31.10 31.10 30.96 31.08 59.0K
13:00 31.14 31.22 31.14 31.20 83.0K
13:05 31.24 31.32 31.24 31.30 43.0K
13:10 31.32 31.40 31.30 31.36 44.0K
13:15 31.38 31.52 31.38 31.50 65.0K
13:20 31.52 31.62 31.52 31.62 78.0K
13:25 31.68 31.72 31.40 31.40 74.0K
13:30 31.50 31.60 31.34 31.38 19.0K
13:35 31.40 31.42 31.30 31.42 45.0K
13:40 31.44 31.50 31.32 31.34 19.0K
13:45 31.36 31.40 31.36 31.36 12.0K
13:50 31.40 31.50 31.40 31.44 15.0K
13:55 31.42 31.48 31.40 31.48 10.0K
14:00 31.50 31.60 31.46 31.60 29.0K
14:05 31.56 31.60 31.50 31.56 42.0K
14:10 31.58 31.62 31.58 31.60 18.0K
14:15 31.62 31.62 31.56 31.56 28.0K
14:20 31.58 31.58 31.46 31.46 22.0K
14:25 31.50 31.58 31.50 31.58 32.0K
14:30 31.60 31.62 31.56 31.56 10.0K
14:35 31.62 31.64 31.56 31.64 39.0K
14:40 31.66 31.70 31.66 31.66 44.0K
14:45 31.64 31.64 31.46 31.58 21.0K
14:50 31.60 31.62 31.58 31.62 7.0K
14:55 31.60 31.60 31.60 31.60 10.0K
15:00 31.62 31.64 31.62 31.64 3.0K
15:05 31.66 31.86 31.66 31.86 83.0K
15:10 31.84 31.84 31.66 31.66 36.0K
15:15 31.62 31.80 31.62 31.80 23.0K
15:20 31.78 31.78 31.68 31.70 16.0K
15:30 31.72 31.72 31.64 31.64 13.0K
15:35 31.66 31.70 31.66 31.70 15.0K
15:40 31.72 31.74 31.70 31.74 53.0K
15:45 31.72 31.76 31.72 31.76 35.0K
15:50 31.78 31.80 31.74 31.80 53.0K
15:55 31.82 31.90 31.78 31.86 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available