Precision Tsugami

1651
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.52 31.86 31.50 31.68 28.0K
09:35 31.66 31.66 31.40 31.40 13.0K
09:40 31.40 31.44 31.40 31.40 7.0K
09:45 31.38 31.40 31.38 31.40 8.0K
09:50 31.32 31.32 31.32 31.32 3.0K
09:55 31.30 31.30 31.02 31.18 45.0K
10:00 31.10 31.12 31.10 31.12 10.0K
10:05 31.18 31.18 31.18 31.18 10.0K
10:10 31.08 31.30 31.04 31.22 42.0K
10:20 31.32 31.32 31.32 31.32 4.0K
10:25 31.24 31.24 31.24 31.24 1.0K
10:30 31.32 31.32 31.24 31.24 4.0K
10:35 31.40 31.52 31.40 31.52 12.0K
10:40 31.50 31.50 31.44 31.44 10.0K
10:45 31.48 31.56 31.48 31.56 10.0K
10:50 31.58 31.58 31.44 31.44 21.0K
10:55 31.40 31.40 31.40 31.40 7.0K
11:00 31.36 31.36 31.36 31.36 0.0K
11:05 31.32 31.34 31.28 31.34 6.0K
11:20 31.32 31.32 31.22 31.22 6.0K
11:25 31.46 31.50 31.36 31.36 15.0K
11:30 31.40 31.40 31.40 31.40 1.0K
11:35 31.38 31.40 31.30 31.40 7.0K
11:45 31.28 31.28 31.28 31.28 5.0K
11:50 31.32 31.32 31.32 31.32 12.0K
11:55 31.36 31.40 31.14 31.20 41.0K
13:00 31.16 31.22 31.12 31.22 34.0K
13:05 31.24 31.36 31.24 31.34 6.0K
13:10 31.32 31.34 31.30 31.34 11.0K
13:15 31.36 31.40 31.34 31.38 12.0K
13:20 31.36 31.36 31.24 31.24 13.0K
13:25 31.20 31.20 31.08 31.10 9.0K
13:30 31.14 31.16 31.08 31.08 7.0K
13:35 31.08 31.18 31.08 31.18 14.0K
13:40 31.20 31.28 31.18 31.18 4.0K
13:45 31.20 31.32 31.20 31.32 3.0K
13:50 31.34 31.36 31.28 31.30 17.0K
13:55 31.32 31.34 31.32 31.34 4.0K
14:00 31.32 31.36 31.30 31.36 15.0K
14:05 31.38 31.52 31.38 31.52 11.0K
14:10 31.50 31.60 31.48 31.60 11.0K
14:15 31.62 31.62 31.60 31.60 12.0K
14:20 31.58 31.62 31.58 31.62 6.0K
14:25 31.64 31.68 31.64 31.68 9.0K
14:30 31.70 31.70 31.60 31.60 17.0K
14:35 31.56 31.56 31.54 31.56 13.0K
14:45 31.58 31.60 31.54 31.60 10.0K
14:50 31.60 31.60 31.36 31.36 44.0K
14:55 31.32 31.32 31.30 31.30 11.0K
15:00 31.32 31.38 31.32 31.38 14.0K
15:05 31.40 31.40 31.36 31.38 4.0K
15:10 31.36 31.46 31.36 31.46 9.0K
15:15 31.50 31.52 31.50 31.52 9.0K
15:20 31.58 31.58 31.38 31.38 17.0K
15:25 31.38 31.48 31.38 31.48 6.0K
15:30 31.58 31.58 31.48 31.56 12.0K
15:35 31.58 31.58 31.46 31.46 27.0K
15:40 31.44 31.44 31.42 31.42 19.0K
15:45 31.44 31.50 31.44 31.50 17.0K
15:50 31.58 31.58 31.52 31.52 27.0K
15:55 31.50 31.56 31.20 31.20 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available