Precision Tsugami

1651
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.22 32.02 31.22 31.74 151.0K
09:35 31.76 31.96 31.76 31.96 45.0K
09:40 31.98 32.10 31.60 31.60 31.0K
09:45 31.64 31.66 31.50 31.52 17.0K
09:50 31.66 31.70 31.66 31.66 13.0K
09:55 31.74 31.76 31.64 31.64 16.0K
10:00 31.70 31.76 31.70 31.76 10.0K
10:05 31.64 31.84 31.64 31.84 11.0K
10:10 31.86 31.86 31.72 31.72 11.0K
10:15 31.88 31.88 31.74 31.74 14.0K
10:20 31.88 31.88 31.72 31.72 23.0K
10:25 31.76 31.90 31.76 31.90 18.0K
10:30 31.88 31.88 31.86 31.88 14.0K
10:35 31.96 31.96 31.88 31.88 18.0K
10:40 31.86 31.86 31.84 31.84 0.0K
10:45 31.82 31.84 31.74 31.80 20.0K
10:50 31.74 31.90 31.74 31.90 18.0K
10:55 31.80 31.90 31.74 31.90 12.0K
11:00 31.88 31.90 31.74 31.88 21.0K
11:05 31.74 31.92 31.74 31.82 12.0K
11:10 31.94 31.96 31.82 31.96 27.0K
11:15 31.84 31.96 31.80 31.80 34.0K
11:20 31.88 32.20 31.88 32.10 171.0K
11:25 32.08 32.20 32.02 32.20 28.0K
11:30 32.14 32.20 32.14 32.20 27.0K
11:35 32.22 32.28 32.22 32.24 25.0K
11:40 32.28 32.28 32.24 32.28 27.0K
11:45 32.30 32.40 32.28 32.38 93.0K
11:50 32.32 32.32 32.24 32.24 8.0K
11:55 32.28 32.28 32.20 32.20 9.0K
13:00 32.22 32.32 32.22 32.32 82.0K
13:05 32.34 32.34 32.34 32.34 4.0K
13:15 32.32 32.44 32.32 32.44 20.0K
13:20 32.46 32.60 32.46 32.60 76.0K
13:25 32.68 32.68 32.68 32.68 2.0K
13:30 32.70 32.74 32.60 32.60 53.0K
13:35 32.68 32.68 32.68 32.68 10.0K
13:40 32.60 32.60 32.58 32.58 7.0K
13:45 32.56 32.62 32.54 32.62 10.0K
13:55 32.60 32.64 32.52 32.52 33.0K
14:00 32.50 32.50 32.32 32.32 18.0K
14:10 32.40 32.44 32.34 32.36 27.0K
14:20 32.38 32.44 32.36 32.44 8.0K
14:30 32.48 32.64 32.48 32.64 16.0K
14:35 32.66 32.80 32.66 32.78 42.0K
14:40 32.78 33.00 32.70 33.00 107.0K
14:45 33.02 33.04 32.92 33.00 43.0K
14:55 33.02 33.10 33.02 33.10 11.0K
15:00 33.08 33.10 32.90 33.00 84.0K
15:10 33.02 33.10 32.92 33.10 122.0K
15:15 33.08 33.08 32.96 32.96 12.0K
15:20 33.00 33.02 32.92 33.02 21.0K
15:25 33.12 33.16 33.10 33.16 125.0K
15:30 33.14 33.18 33.06 33.06 25.0K
15:35 33.04 33.12 33.00 33.12 23.0K
15:40 33.14 33.20 33.06 33.06 258.0K
15:45 33.04 33.20 33.04 33.08 53.0K
15:50 33.06 33.20 33.00 33.00 90.0K
15:55 33.02 33.08 33.00 33.00 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available