Precision Tsugami

1651
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 32.80 32.08 32.08 48.0K
09:35 32.00 32.20 31.88 32.16 50.0K
09:40 32.10 32.20 32.00 32.00 31.0K
09:45 31.98 32.00 31.86 31.86 28.0K
09:50 31.84 31.84 31.68 31.68 61.0K
09:55 31.70 31.76 31.44 31.60 106.0K
10:00 31.62 31.76 31.50 31.72 102.0K
10:05 31.72 31.72 31.50 31.50 43.0K
10:10 31.46 31.46 31.22 31.36 185.0K
10:15 31.38 31.60 31.38 31.60 17.0K
10:20 31.58 31.70 31.50 31.68 61.0K
10:25 31.70 31.76 31.32 31.34 75.0K
10:30 31.54 31.54 31.36 31.48 29.0K
10:35 31.46 31.48 31.28 31.30 150.0K
10:40 31.32 31.32 31.02 31.02 80.0K
10:45 31.00 31.50 30.82 31.40 185.0K
10:50 31.38 31.38 31.30 31.30 6.0K
10:55 31.28 31.28 31.18 31.18 11.0K
11:00 31.20 31.28 31.20 31.26 23.0K
11:05 31.30 31.32 31.30 31.30 28.0K
11:10 31.34 31.40 31.34 31.40 38.0K
11:15 31.30 31.32 31.30 31.32 17.0K
11:20 31.36 31.52 31.36 31.52 54.0K
11:25 31.60 31.60 31.52 31.58 62.0K
11:30 31.50 31.62 31.50 31.62 47.0K
11:35 31.62 31.62 31.62 31.62 13.0K
11:40 31.64 31.70 31.64 31.70 18.0K
11:45 31.72 31.72 31.66 31.70 21.0K
11:50 31.72 31.76 31.72 31.76 10.0K
11:55 31.74 31.74 31.74 31.74 0.0K
13:00 31.74 31.76 31.68 31.68 43.0K
13:05 31.64 31.68 31.50 31.52 48.0K
13:10 31.48 31.48 31.42 31.42 21.0K
13:15 31.46 31.46 31.46 31.46 8.0K
13:20 31.50 31.60 31.50 31.60 33.0K
13:25 31.50 31.50 31.50 31.50 8.0K
13:30 31.60 31.60 31.60 31.60 31.0K
13:45 31.56 31.56 31.56 31.56 3.0K
13:55 31.44 31.46 31.40 31.40 50.0K
14:00 31.42 31.50 31.42 31.50 20.0K
14:05 31.48 31.50 31.48 31.50 20.0K
14:10 31.52 31.52 31.50 31.50 6.0K
14:15 31.54 31.54 31.54 31.54 10.0K
14:20 31.52 31.52 31.52 31.52 10.0K
14:30 31.50 31.58 31.50 31.56 29.0K
14:40 31.58 31.58 31.56 31.56 8.0K
14:45 31.58 31.58 31.56 31.58 9.0K
14:50 31.58 31.60 31.56 31.60 41.0K
15:05 31.58 31.58 31.54 31.54 20.0K
15:10 31.56 31.56 31.56 31.56 13.0K
15:25 31.58 31.66 31.58 31.60 132.0K
15:30 31.58 31.66 31.58 31.64 59.0K
15:35 31.62 31.66 31.62 31.66 20.0K
15:40 31.68 31.68 31.64 31.66 80.0K
15:45 31.70 31.70 31.64 31.64 40.0K
15:50 31.66 31.66 31.60 31.64 29.0K
15:55 31.62 31.68 31.60 31.60 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available