Precomp Solutions publ AB

PCOMb
🏛️ sweden →
0.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.10 1.10 1.10 1.10 0.1K
09:28 1.09 1.09 1.09 1.09 0.4K
09:37 1.09 1.09 1.09 1.09 0.1K
11:28 1.01 1.01 1.01 1.01 27.9K
11:59 1.01 1.01 1.01 1.01 21.3K
13:23 1.01 1.01 1.01 1.01 0.0K
14:54 1.01 1.01 1.01 1.01 0.1K
16:49 1.01 1.01 1.01 1.01 0.5K
17:30 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available