Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Precomp Solutions publ AB
PCOMb
🏛️
sweden
→
0.88
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.80
2018-03-02
Historical Low
0.62
2024-02-15
Volume Extremes
Volume Peak
1.9M
2020-10-05
Volume Low
0.0M
2015-07-22
Data Statistics
Rise Proportion
38.4%
Start: 2015-01-02
Fall Proportion
45.5%
Total1693Trading Days
Daily Change Extremes
Max Daily Gain
+108.95%
2017-07-04
Max Daily Loss
-37.03%
2017-07-05
Monthly Change Extremes
Max Monthly Gain
+65.08%
2021-02
Max Monthly Loss
-41.56%
2017-10
Related Stocks
First Venture Sweden Private AB
FIRSTb
1.9300
KABE B
KABEb
224.5000
SCA B
SCAb
124.2000
Viaplay AB
VPLAYa
2.6200
Havsfrun Investment
HAVb
14.9000
Transferator A
TRANSa
1.3300
Skanska B
SKAb
240.9000
Wonderful Times
WTGR
10.0000
Sagax B
SAGAb
195.5000
ProfilGruppen B
PROFb
130.5000
Hot Stocks
TH1NG AB
TH1NG
0.3400
Mavshack publ AB
MAV
0.0288
Medimi
MEDIMI
0.0030
GiG Software DRC
GIGsdb
6.0300
Hubso Group
HUBSO
0.0460
OurLiving AB
OURLIV
0.2140
Cavotec SA
CVTEC
17.3000
Zoomability Int
ZOOMI
1.7700
SolidX AB
SOLIDX
1.7000
Carbiotix AB
CRBX
6.2000