14.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 8.2K |
| 09:36 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 09:37 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 09:46 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 09:47 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:49 | 1.08 | 1.11 | 1.08 | 1.11 | 3.7K |
| 10:09 | 1.10 | 1.10 | 1.10 | 1.10 | 11.1K |
| 10:21 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:41 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:46 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:48 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:58 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
| 11:04 | 1.14 | 1.14 | 1.12 | 1.12 | 10.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:06 | 1.14 | 1.14 | 1.14 | 1.14 | 6.5K |
| 11:09 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:11 | 1.11 | 1.11 | 1.10 | 1.10 | 12.5K |
| 11:12 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 11:34 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:43 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:51 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:53 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 11:56 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 12:00 | 1.10 | 1.11 | 1.10 | 1.11 | 0.2K |
| 12:03 | 1.11 | 1.11 | 1.10 | 1.10 | 0.4K |
| 12:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 12:26 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 12:28 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 12:29 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 12:33 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 12:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 12:49 | 1.09 | 1.10 | 1.09 | 1.10 | 5.7K |
| 12:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 12:53 | 1.11 | 1.11 | 1.10 | 1.10 | 0.8K |
| 12:57 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 13:19 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:21 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:22 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:44 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:53 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:59 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 1.2K |
| 14:01 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:12 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:17 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:36 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:49 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:53 | 1.12 | 1.12 | 1.11 | 1.11 | 0.3K |
| 15:04 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 15:09 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 15:43 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 15:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 15:46 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:52 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 15:53 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:59 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |