Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
95.38
2021-02-10
Historical Low
0.61
2025-04-09
Volume Extremes
Volume Peak
4.4M
2024-12-20
Volume Low
0.0M
2022-11-25
Data Statistics
Rise Proportion
46.4%
Start: 2020-09-25
Fall Proportion
51.0%
Total1246Trading Days
Daily Change Extremes
Max Daily Gain
+46.40%
2024-12-04
Max Daily Loss
-42.65%
2024-09-04
Monthly Change Extremes
Max Monthly Gain
+77.96%
2023-11
Max Monthly Loss
-59.41%
2024-09
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300