| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5.9K |
| 09:33 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:36 | 1.03 | 1.03 | 1.01 | 1.01 | 3.5K |
| 09:38 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 1.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 10:21 | 1.02 | 1.02 | 1.02 | 1.02 | 2.7K |
| 10:34 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:42 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:48 | 1.01 | 1.01 | 1.01 | 1.01 | 3.1K |
| 10:53 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:57 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 11:02 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 11:04 | 1.01 | 1.01 | 1.00 | 1.00 | 2.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 11:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 11:16 | 0.99 | 1.00 | 0.99 | 1.00 | 8.3K |
| 11:17 | 1.02 | 1.02 | 1.02 | 1.02 | 2.6K |
| 11:21 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 11:46 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 11:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 11:56 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:01 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 12:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 12:11 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 12:23 | 1.02 | 1.02 | 1.02 | 1.02 | 3.2K |
| 12:32 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 13:54 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 14:42 | 0.99 | 0.99 | 0.98 | 0.98 | 4.0K |
| 14:43 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 14:44 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 14:47 | 1.01 | 1.01 | 1.00 | 1.00 | 1.5K |
| 14:58 | 1.01 | 1.02 | 1.01 | 1.02 | 16.2K |
| 14:59 | 1.02 | 1.02 | 1.02 | 1.02 | 10.5K |
| 15:08 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 15:18 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:41 | 1.01 | 1.01 | 1.01 | 1.01 | 17.3K |
| 15:42 | 1.01 | 1.01 | 1.00 | 1.00 | 5.4K |
| 15:43 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 15:44 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:50 | 1.00 | 1.00 | 0.99 | 0.99 | 1.4K |
| 15:51 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:52 | 0.98 | 0.99 | 0.98 | 0.99 | 0.7K |
| 15:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:56 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 15:57 | 0.99 | 0.99 | 0.98 | 0.98 | 1.3K |
| 15:58 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 15:59 | 0.98 | 0.99 | 0.98 | 0.99 | 105.4K |