Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.18 2.18 11.0K
09:35 2.18 2.18 2.17 2.17 39.0K
09:40 2.18 2.18 2.18 2.18 10.0K
09:45 2.18 2.18 2.18 2.18 36.0K
09:50 2.18 2.18 2.18 2.18 10.0K
09:55 2.17 2.17 2.17 2.17 13.0K
10:00 2.17 2.17 2.17 2.17 3.0K
10:05 2.17 2.17 2.17 2.17 3.0K
10:10 2.17 2.17 2.17 2.17 1.0K
10:20 2.16 2.16 2.16 2.16 7.0K
10:30 2.16 2.16 2.16 2.16 65.0K
10:35 2.16 2.16 2.16 2.16 8.0K
10:40 2.16 2.16 2.16 2.16 2.0K
10:50 2.16 2.16 2.16 2.16 26.0K
10:55 2.15 2.16 2.15 2.16 6.0K
11:00 2.16 2.16 2.16 2.16 4.0K
11:25 2.16 2.16 2.16 2.16 1.0K
11:40 2.10 2.10 2.10 2.10 26.0K
13:00 2.16 2.16 2.16 2.16 1.0K
13:15 2.14 2.14 2.14 2.14 2.0K
13:20 2.14 2.14 2.14 2.14 38.0K
13:25 2.14 2.14 2.14 2.14 1.0K
13:45 2.20 2.20 2.20 2.20 23.0K
13:55 2.19 2.19 2.19 2.19 10.0K
14:30 2.19 2.19 2.19 2.19 2.0K
14:55 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available