Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.19 2.19 6.0K
09:45 2.19 2.19 2.19 2.19 7.0K
09:50 2.14 2.14 2.14 2.14 5.0K
10:05 2.19 2.19 2.19 2.19 4.0K
11:00 2.18 2.18 2.18 2.18 1.0K
11:25 2.18 2.18 2.18 2.18 5.0K
11:35 2.18 2.18 2.18 2.18 4.0K
13:00 2.18 2.18 2.18 2.18 1.0K
13:05 2.18 2.18 2.18 2.18 1.0K
13:30 2.18 2.18 2.18 2.18 3.0K
13:40 2.11 2.11 2.11 2.11 4.0K
14:00 2.14 2.14 2.14 2.14 1.0K
14:05 2.12 2.12 2.12 2.12 1.0K
14:50 2.17 2.17 2.17 2.17 13.0K
14:55 2.17 2.17 2.17 2.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available