Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.19 2.19 7.0K
09:40 2.19 2.19 2.19 2.19 1.0K
09:45 2.19 2.19 2.19 2.19 25.0K
10:30 2.18 2.18 2.18 2.18 1.0K
10:50 2.18 2.18 2.18 2.18 1.0K
11:25 2.10 2.10 2.10 2.10 11.0K
11:30 2.18 2.18 2.18 2.18 1.0K
13:00 2.18 2.18 2.18 2.18 2.0K
13:30 2.18 2.18 2.18 2.18 2.0K
13:55 2.18 2.18 2.18 2.18 1.0K
14:30 2.18 2.18 2.18 2.18 1.0K
14:50 2.18 2.18 2.18 2.18 4.0K
14:55 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available