Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.19 2.19 6.0K
09:35 2.19 2.19 2.19 2.19 1.0K
09:40 2.19 2.19 2.19 2.19 5.0K
09:45 2.19 2.19 2.19 2.19 2.0K
09:55 2.19 2.19 2.19 2.19 1.0K
10:00 2.18 2.19 2.18 2.19 7.0K
10:05 2.19 2.19 2.19 2.19 6.0K
10:20 2.19 2.19 2.19 2.19 2.0K
10:25 2.18 2.18 2.18 2.18 2.0K
10:40 2.18 2.18 2.17 2.17 11.0K
10:45 2.17 2.17 2.17 2.17 35.0K
11:30 2.16 2.16 2.16 2.16 75.0K
11:35 2.16 2.16 2.16 2.16 1.0K
13:00 2.16 2.16 2.16 2.16 1.0K
13:20 2.16 2.16 2.16 2.16 5.0K
13:35 2.15 2.15 2.15 2.15 2.0K
13:45 2.15 2.15 2.15 2.15 9.0K
13:55 2.15 2.15 2.15 2.15 1.0K
14:05 2.15 2.15 2.15 2.15 1.0K
14:10 2.15 2.15 2.15 2.15 8.0K
14:15 2.15 2.15 2.15 2.15 1.0K
14:25 2.14 2.14 2.13 2.13 46.0K
14:55 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available