Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.19 2.19 8.0K
10:30 2.19 2.19 2.19 2.19 50.0K
10:40 2.19 2.19 2.19 2.19 1.0K
11:20 2.19 2.19 2.19 2.19 1.0K
11:50 2.18 2.18 2.18 2.18 2.0K
11:55 2.18 2.18 2.18 2.18 5.0K
13:10 2.19 2.19 2.19 2.19 50.0K
14:20 2.19 2.19 2.19 2.19 1.0K
14:50 2.19 2.19 2.19 2.19 8.0K
14:55 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available