Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.21 2.21 2.21 3.0K
09:35 2.21 2.21 2.21 2.21 1.0K
09:45 2.21 2.21 2.21 2.21 4.0K
11:05 2.21 2.21 2.21 2.21 1.0K
11:55 2.21 2.21 2.21 2.21 1.0K
13:25 2.21 2.21 2.21 2.21 1.0K
13:35 2.21 2.21 2.21 2.21 9.0K
13:45 2.22 2.22 2.22 2.22 4.0K
14:05 2.23 2.23 2.23 2.23 1.0K
14:15 2.23 2.23 2.23 2.23 1.0K
14:20 2.22 2.22 2.22 2.22 2.0K
14:25 2.21 2.21 2.21 2.21 8.0K
14:30 2.21 2.21 2.21 2.21 6.0K
14:55 2.21 2.21 2.21 2.21 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available