Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.23 2.23 2.23 1.0K
10:00 2.25 2.25 2.25 2.25 1.0K
10:35 2.23 2.23 2.23 2.23 1.0K
11:00 2.23 2.23 2.23 2.23 2.0K
11:55 2.23 2.23 2.23 2.23 1.0K
13:50 2.16 2.16 2.16 2.16 11.0K
13:55 2.16 2.16 2.16 2.16 18.0K
14:20 2.16 2.16 2.16 2.16 1.0K
14:25 2.11 2.11 2.11 2.11 37.0K
14:55 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available