Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.24 2.24 2.24 3.0K
09:40 2.23 2.23 2.23 2.23 1.0K
09:45 2.23 2.23 2.23 2.23 2.0K
10:00 2.23 2.23 2.23 2.23 1.0K
10:50 2.23 2.23 2.23 2.23 1.0K
11:35 2.24 2.24 2.24 2.24 1.0K
11:55 2.23 2.23 2.23 2.23 7.0K
13:00 2.23 2.23 2.23 2.23 8.0K
13:10 2.23 2.23 2.23 2.23 44.0K
13:15 2.24 2.24 2.24 2.24 1.0K
13:25 2.24 2.24 2.23 2.23 12.0K
13:55 2.23 2.23 2.23 2.23 55.0K
14:15 2.24 2.24 2.24 2.24 4.0K
14:20 2.24 2.24 2.24 2.24 5.0K
14:25 2.23 2.23 2.23 2.23 1.0K
14:30 2.23 2.23 2.23 2.23 20.0K
14:35 2.23 2.23 2.23 2.23 4.0K
14:50 2.24 2.24 2.24 2.24 8.0K
14:55 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available