Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 24.0K
09:40 2.20 2.20 2.20 2.20 1.0K
10:10 2.20 2.20 2.20 2.20 3.0K
11:25 2.18 2.18 2.18 2.18 1.0K
13:00 2.18 2.18 2.18 2.18 5.0K
13:05 2.20 2.20 2.20 2.20 1.0K
13:15 2.20 2.20 2.20 2.20 2.0K
13:35 2.20 2.20 2.20 2.20 1.0K
13:45 2.20 2.20 2.20 2.20 5.0K
14:00 2.18 2.18 2.18 2.18 1.0K
14:55 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available