Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.21 2.21 2.21 1.0K
10:00 2.25 2.25 2.25 2.25 1.0K
11:00 2.20 2.20 2.20 2.20 2.0K
11:05 2.20 2.20 2.20 2.20 4.0K
11:15 2.17 2.17 2.17 2.17 1.0K
11:40 2.24 2.24 2.24 2.24 2.0K
13:00 2.24 2.24 2.24 2.24 1.0K
13:50 2.24 2.24 2.24 2.24 1.0K
14:05 2.24 2.24 2.24 2.24 5.0K
14:30 2.24 2.24 2.24 2.24 1.0K
14:50 2.24 2.24 2.24 2.24 4.0K
14:55 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available