Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 1.0K
10:10 2.19 2.19 2.19 2.19 6.0K
10:25 2.19 2.19 2.19 2.19 1.0K
10:30 2.20 2.20 2.20 2.20 2.0K
10:45 2.24 2.24 2.24 2.24 1.0K
11:00 2.24 2.24 2.24 2.24 1.0K
13:15 2.22 2.22 2.22 2.22 1.0K
13:20 2.22 2.22 2.22 2.22 23.0K
13:30 2.22 2.22 2.22 2.22 19.0K
13:40 2.22 2.22 2.22 2.22 4.0K
13:50 2.22 2.22 2.22 2.22 4.0K
14:25 2.24 2.24 2.24 2.24 1.0K
14:40 2.24 2.24 2.24 2.24 6.0K
14:55 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available