Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.19 2.19 6.0K
09:35 2.18 2.18 2.18 2.18 12.0K
10:05 2.24 2.24 2.24 2.24 1.0K
11:10 2.24 2.24 2.24 2.24 10.0K
13:35 2.24 2.24 2.24 2.24 1.0K
14:00 2.24 2.24 2.24 2.24 5.0K
14:15 2.24 2.24 2.24 2.24 20.0K
14:25 2.24 2.24 2.23 2.23 24.0K
14:30 2.24 2.24 2.24 2.24 1.0K
14:50 2.24 2.24 2.24 2.24 8.0K
14:55 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available