Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 2.0K
10:25 2.20 2.20 2.20 2.20 1.0K
10:35 2.22 2.22 2.22 2.22 1.0K
10:45 2.20 2.20 2.20 2.20 2.0K
10:50 2.20 2.20 2.20 2.20 1.0K
11:15 2.18 2.18 2.18 2.18 2.0K
11:50 2.18 2.18 2.18 2.18 2.0K
13:00 2.24 2.24 2.24 2.24 1.0K
13:10 2.24 2.24 2.24 2.24 4.0K
13:35 2.18 2.18 2.18 2.18 5.0K
14:10 2.18 2.18 2.18 2.18 1.0K
14:50 2.18 2.18 2.18 2.18 9.0K
14:55 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available