Premiere Island Power REIT

PREIT
🏛️ philippines →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.25 2.25 2.23 2.23 2.0K
09:40 2.23 2.23 2.23 2.23 1.0K
10:10 2.24 2.24 2.24 2.24 5.0K
10:30 2.24 2.24 2.24 2.24 1.0K
11:05 2.24 2.24 2.24 2.24 32.0K
11:10 2.25 2.25 2.25 2.25 1.0K
11:15 2.24 2.24 2.24 2.24 34.0K
11:20 2.24 2.24 2.24 2.24 16.0K
11:25 2.24 2.24 2.24 2.24 12.0K
11:35 2.24 2.24 2.24 2.24 20.0K
13:00 2.24 2.24 2.24 2.24 37.0K
13:05 2.24 2.24 2.24 2.24 72.0K
13:30 2.24 2.24 2.24 2.24 4.0K
13:35 2.24 2.24 2.24 2.24 1.0K
13:40 2.24 2.24 2.24 2.24 1.0K
14:25 2.24 2.24 2.24 2.24 1.0K
14:40 2.24 2.24 2.24 2.24 2.0K
14:55 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available