President Automobile Industries PCL

PACOm
🏛️ thailand →
1.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.45 1.45 1.45 1.45 10.5K
10:25 1.45 1.45 1.45 1.45 1.5K
10:30 1.45 1.45 1.43 1.43 4.4K
10:35 1.43 1.43 1.43 1.43 5.0K
10:50 1.43 1.43 1.42 1.42 20.0K
11:00 1.43 1.43 1.43 1.43 11.0K
11:05 1.43 1.43 1.43 1.43 10.7K
11:10 1.44 1.44 1.44 1.44 0.1K
11:15 1.45 1.45 1.45 1.45 8.2K
11:20 1.46 1.47 1.46 1.47 15.9K
11:25 1.48 1.48 1.47 1.47 20.1K
11:30 1.46 1.46 1.46 1.46 9.7K
11:35 1.45 1.45 1.45 1.45 43.8K
11:45 1.44 1.44 1.44 1.44 5.1K
11:55 1.45 1.45 1.45 1.45 3.0K
12:20 1.45 1.45 1.45 1.45 0.1K
13:55 1.45 1.45 1.45 1.45 6.5K
14:35 1.45 1.45 1.45 1.45 2.1K
14:40 1.45 1.45 1.45 1.45 0.2K
15:20 1.45 1.45 1.44 1.44 37.9K
15:25 1.43 1.43 1.43 1.43 14.1K
15:30 1.43 1.45 1.43 1.45 2.1K
15:35 1.45 1.45 1.45 1.45 10.1K
16:00 1.45 1.45 1.45 1.45 40.9K
16:15 1.46 1.46 1.46 1.46 0.2K
16:20 1.46 1.46 1.46 1.46 5.0K
16:25 1.46 1.46 1.45 1.45 22.4K
16:35 1.46 1.46 1.46 1.46 24.1K
17:45 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available