Presidio Property Trust Prf D

SQFTP
🏛️ usa →
15.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 14.95 14.95 14.95 0.6K
09:34 14.60 14.60 14.60 14.60 0.2K
10:15 14.92 14.92 14.92 14.92 0.3K
10:32 14.95 14.95 14.95 14.95 0.1K
10:37 14.95 14.95 14.95 14.95 0.3K
10:48 14.78 14.78 14.78 14.78 0.2K
12:08 14.80 14.80 14.79 14.79 1.3K
12:18 14.65 14.65 14.65 14.65 0.3K
12:58 14.72 14.72 14.72 14.72 0.2K
15:44 14.81 14.81 14.81 14.81 0.5K
15:57 14.72 14.72 14.72 14.72 0.2K
15:59 14.76 14.76 14.72 14.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available