Presidio Property Trust Prf D

SQFTP
🏛️ usa →
15.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.40 14.40 14.40 14.40 0.3K
10:17 14.52 14.52 14.52 14.52 0.1K
10:44 14.63 14.63 14.63 14.63 0.8K
11:33 14.83 14.83 14.83 14.83 0.1K
11:55 14.77 14.77 14.77 14.77 0.2K
12:44 14.83 14.83 14.83 14.83 0.2K
13:27 14.75 14.75 14.75 14.75 0.3K
13:37 14.82 14.82 14.79 14.79 1.0K
14:44 14.79 14.79 14.79 14.79 0.5K
14:49 14.79 14.79 14.79 14.79 0.1K
14:50 14.83 14.83 14.83 14.83 0.4K
15:33 14.79 14.79 14.79 14.79 0.3K
15:45 14.79 14.79 14.79 14.79 0.6K
15:58 14.75 14.75 14.75 14.75 0.2K
15:59 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available