Prevas B

PREVb
🏛️ sweden →
66.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 108.80 108.80 108.80 108.80 0.0K
09:02 108.40 108.40 108.40 108.40 0.3K
09:05 107.80 107.80 107.80 107.80 0.0K
09:11 108.00 108.00 108.00 108.00 0.2K
09:12 108.80 108.80 108.80 108.80 0.0K
09:17 108.80 108.80 108.80 108.80 0.2K
09:18 108.40 108.40 108.40 108.40 0.1K
09:20 108.40 108.40 108.20 108.20 2.4K
09:22 108.20 108.20 108.20 108.20 0.0K
09:25 108.20 108.20 108.20 108.20 0.4K
09:26 108.20 108.20 108.20 108.20 0.1K
09:28 108.40 108.60 108.40 108.40 0.3K
09:29 108.40 108.40 108.40 108.40 0.1K
09:32 108.80 108.80 108.80 108.80 0.0K
09:39 108.60 108.60 108.60 108.60 0.0K
09:41 108.60 108.60 108.20 108.20 0.2K
09:44 107.60 107.60 107.60 107.60 3.1K
09:45 107.20 107.20 107.20 107.20 0.0K
09:53 107.80 107.80 107.80 107.80 0.3K
09:57 107.80 107.80 107.80 107.80 0.0K
09:58 107.80 107.80 107.80 107.80 0.1K
10:06 108.00 108.00 108.00 108.00 0.2K
10:07 108.00 108.00 108.00 108.00 0.2K
10:11 108.00 108.00 108.00 108.00 0.1K
10:13 108.00 108.00 108.00 108.00 0.2K
10:38 107.80 107.80 107.80 107.80 0.0K
10:39 107.60 107.60 107.60 107.60 0.2K
10:42 107.60 107.60 107.60 107.60 0.1K
10:43 107.60 107.60 107.60 107.60 0.0K
10:49 108.00 108.00 108.00 108.00 0.7K
10:50 108.00 108.00 108.00 108.00 0.0K
10:51 109.00 109.00 108.80 108.80 1.5K
10:54 108.80 108.80 108.80 108.80 0.0K
11:02 108.80 108.80 108.80 108.80 0.2K
11:14 108.80 108.80 108.80 108.80 0.1K
11:16 108.80 108.80 108.80 108.80 0.1K
11:34 109.00 109.00 109.00 109.00 0.3K
11:37 109.00 109.00 109.00 109.00 0.3K
11:41 109.00 109.00 109.00 109.00 0.0K
11:47 109.00 109.00 109.00 109.00 0.1K
11:50 108.80 108.80 108.80 108.80 0.0K
11:58 109.00 109.00 109.00 109.00 0.1K
12:10 109.60 109.60 109.60 109.60 1.8K
12:29 109.00 109.00 109.00 109.00 0.0K
12:35 108.80 108.80 108.80 108.80 0.0K
12:37 108.80 108.80 108.60 108.60 0.4K
12:39 108.40 108.40 108.40 108.40 0.0K
12:40 108.40 108.60 108.40 108.60 0.0K
12:43 108.40 108.40 108.40 108.40 0.0K
12:48 108.00 108.00 108.00 108.00 0.0K
12:49 108.00 108.00 108.00 108.00 0.0K
12:50 108.00 108.00 108.00 108.00 0.0K
12:51 108.00 108.00 108.00 108.00 0.0K
12:55 107.80 107.80 107.80 107.80 0.2K
12:56 107.80 107.80 107.80 107.80 0.0K
12:59 107.60 107.80 107.60 107.80 0.4K
13:00 107.80 107.80 107.80 107.80 0.2K
13:07 108.20 108.20 108.20 108.20 0.0K
13:14 107.60 107.60 107.60 107.60 0.0K
13:15 107.80 107.80 107.80 107.80 0.0K
13:16 107.80 107.80 107.80 107.80 0.0K
13:17 107.80 107.80 107.80 107.80 0.0K
13:18 107.80 107.80 107.80 107.80 0.0K
13:19 107.80 107.80 107.80 107.80 0.0K
13:20 107.80 107.80 107.80 107.80 0.0K
13:21 107.60 107.60 107.60 107.60 0.0K
13:22 107.60 107.60 107.60 107.60 0.0K
13:23 107.60 107.60 107.60 107.60 0.0K
13:24 107.60 107.60 107.60 107.60 0.0K
13:25 107.60 107.60 107.60 107.60 0.1K
13:26 107.60 107.60 107.60 107.60 0.0K
13:27 107.60 107.60 107.60 107.60 0.0K
13:28 107.60 107.60 107.60 107.60 0.0K
13:29 107.60 107.60 107.60 107.60 0.0K
13:30 107.60 107.60 107.60 107.60 0.0K
13:31 107.60 107.60 107.60 107.60 0.0K
13:32 107.60 107.60 107.60 107.60 0.0K
13:33 107.60 107.60 107.60 107.60 0.0K
13:34 107.60 107.60 107.60 107.60 0.0K
13:35 107.60 108.00 107.60 108.00 0.1K
13:39 108.00 108.00 108.00 108.00 0.0K
13:40 107.60 107.60 107.60 107.60 0.0K
13:41 107.60 107.60 107.60 107.60 0.0K
13:42 107.60 107.60 107.60 107.60 0.0K
13:44 107.60 107.60 107.60 107.60 0.0K
13:45 107.60 107.60 107.60 107.60 0.0K
13:46 107.60 107.60 107.60 107.60 0.0K
13:47 107.60 107.60 107.60 107.60 0.0K
13:48 108.00 108.00 108.00 108.00 0.5K
13:51 108.00 108.00 108.00 108.00 0.1K
14:03 107.80 107.80 107.80 107.80 0.0K
14:13 108.00 108.00 108.00 108.00 0.1K
14:14 108.00 108.00 108.00 108.00 0.0K
14:19 108.00 108.00 108.00 108.00 0.2K
14:31 108.00 108.00 108.00 108.00 0.3K
14:32 108.20 108.20 108.20 108.20 0.1K
14:35 108.40 108.40 108.40 108.40 0.4K
14:43 108.00 108.00 108.00 108.00 0.2K
14:58 108.20 108.40 108.20 108.40 0.1K
14:59 108.40 108.40 108.40 108.40 0.6K
15:01 108.40 108.40 108.40 108.40 0.0K
15:04 108.40 108.40 108.40 108.40 0.0K
15:05 108.60 108.60 108.60 108.60 0.0K
15:07 108.60 108.60 108.60 108.60 0.0K
15:08 108.60 108.60 108.60 108.60 0.0K
15:11 108.40 108.40 108.40 108.40 0.3K
15:15 108.60 108.60 108.60 108.60 0.1K
15:31 108.00 108.00 108.00 108.00 0.7K
15:33 107.80 107.80 107.80 107.80 0.3K
15:34 107.60 107.60 107.60 107.60 0.3K
15:35 107.60 107.60 107.60 107.60 0.0K
15:36 107.40 107.40 107.40 107.40 0.0K
15:37 107.40 107.40 107.40 107.40 0.0K
15:38 107.40 107.40 107.40 107.40 0.0K
15:39 107.40 107.80 107.40 107.80 0.2K
15:41 107.80 107.80 107.80 107.80 0.1K
15:47 107.80 107.80 107.80 107.80 0.0K
15:56 107.80 107.80 107.60 107.60 0.1K
15:59 107.40 108.00 107.40 107.60 0.7K
16:11 108.00 108.00 108.00 108.00 0.0K
16:23 108.00 108.00 108.00 108.00 0.2K
16:26 108.20 108.20 108.20 108.20 0.4K
16:31 108.20 108.20 108.20 108.20 0.0K
16:38 108.40 108.40 108.40 108.40 0.1K
16:40 108.40 108.40 108.40 108.40 0.0K
16:42 108.60 108.60 108.60 108.60 0.0K
16:47 108.60 108.60 108.60 108.60 0.1K
16:49 108.40 108.40 108.40 108.40 0.0K
16:53 108.60 108.60 108.60 108.60 0.1K
16:54 108.60 108.60 108.60 108.60 0.0K
16:58 108.60 108.60 108.60 108.60 0.1K
17:03 108.60 108.60 108.60 108.60 0.1K
17:07 108.80 108.80 108.80 108.80 0.1K
17:11 108.60 108.60 108.60 108.60 0.1K
17:13 108.60 108.60 108.60 108.60 0.1K
17:14 108.80 108.80 108.80 108.80 0.0K
17:19 108.80 108.80 108.80 108.80 0.1K
17:20 108.60 108.60 108.60 108.60 0.0K
17:22 108.20 108.20 108.20 108.20 0.0K
17:23 108.60 108.60 108.60 108.60 0.1K
17:24 108.20 108.60 108.20 108.60 0.0K
17:29 109.40 109.40 109.40 109.40 0.0K
17:30 109.40 109.40 109.40 109.40 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available