66.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 09:02 | 107.60 | 107.60 | 107.60 | 107.60 | 0.3K |
| 09:03 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 09:06 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 09:11 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 09:14 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 09:17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 09:18 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 09:25 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 09:27 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 09:34 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 09:44 | 107.40 | 107.40 | 107.40 | 107.40 | 0.7K |
| 09:50 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:53 | 106.80 | 106.80 | 106.80 | 106.80 | 0.4K |
| 10:03 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 10:15 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 10:35 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 10:36 | 107.20 | 107.20 | 107.20 | 107.20 | 0.3K |
| 10:38 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 10:51 | 107.20 | 107.20 | 107.20 | 107.20 | 0.2K |
| 10:57 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 11:01 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 11:13 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 11:31 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 11:38 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 11:56 | 107.00 | 107.00 | 106.60 | 106.60 | 1.6K |
| 12:02 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 12:33 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 12:38 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 12:46 | 106.80 | 106.80 | 106.80 | 106.80 | 0.2K |
| 12:49 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 12:50 | 106.80 | 107.00 | 106.80 | 107.00 | 0.4K |
| 13:05 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 13:27 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:41 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:43 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 14:00 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:14 | 107.00 | 107.00 | 107.00 | 107.00 | 1.2K |
| 14:28 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 14:35 | 107.20 | 107.20 | 107.20 | 107.20 | 0.2K |
| 15:22 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 15:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 15:38 | 106.60 | 106.60 | 106.60 | 106.60 | 0.6K |
| 15:55 | 106.40 | 106.40 | 106.40 | 106.40 | 0.3K |
| 15:56 | 106.40 | 106.40 | 106.40 | 106.40 | 0.2K |
| 15:57 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 16:05 | 106.20 | 106.20 | 106.20 | 106.20 | 0.3K |
| 16:08 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 16:09 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 16:13 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 16:14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 16:19 | 106.20 | 106.20 | 106.20 | 106.20 | 2.4K |
| 16:41 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 17:03 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 17:04 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 17:09 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 17:17 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 17:19 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 17:22 | 106.20 | 106.20 | 106.00 | 106.00 | 0.0K |
| 17:24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 17:29 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 17:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.3K |