66.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 09:02 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:11 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 09:12 | 106.60 | 107.20 | 106.60 | 107.20 | 0.7K |
| 09:13 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 09:15 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 09:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:21 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 09:23 | 107.20 | 107.20 | 107.20 | 107.20 | 1.2K |
| 09:25 | 108.80 | 108.80 | 108.80 | 108.80 | 1.0K |
| 09:32 | 108.80 | 108.80 | 108.80 | 108.80 | 0.7K |
| 09:34 | 108.80 | 108.80 | 108.80 | 108.80 | 0.2K |
| 09:42 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 09:44 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 09:49 | 107.20 | 107.20 | 107.20 | 107.20 | 0.3K |
| 09:55 | 107.60 | 107.60 | 107.00 | 107.00 | 0.4K |
| 09:58 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 10:04 | 107.20 | 107.20 | 107.20 | 107.20 | 0.3K |
| 10:13 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 10:21 | 106.60 | 106.60 | 106.60 | 106.60 | 0.3K |
| 10:36 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 10:41 | 107.40 | 107.40 | 107.40 | 107.40 | 1.0K |
| 10:45 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 10:54 | 106.40 | 106.40 | 106.40 | 106.40 | 0.3K |
| 11:12 | 106.00 | 106.00 | 106.00 | 106.00 | 1.8K |
| 11:16 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 11:26 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 11:34 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 11:40 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 12:13 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 12:26 | 106.40 | 106.40 | 106.40 | 106.40 | 0.3K |
| 12:31 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 12:54 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:54 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:01 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 14:03 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 14:11 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:14 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 14:22 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 15:13 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 15:21 | 106.80 | 106.80 | 106.80 | 106.80 | 0.2K |
| 15:22 | 106.80 | 106.80 | 106.80 | 106.80 | 0.4K |
| 16:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:18 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 16:43 | 106.80 | 106.80 | 106.80 | 106.80 | 0.4K |
| 17:07 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 17:18 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 17:20 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 17:22 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 17:24 | 106.40 | 106.80 | 106.40 | 106.80 | 0.0K |
| 17:29 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 17:30 | 106.40 | 106.40 | 106.40 | 106.40 | 0.5K |