66.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.60 | 105.60 | 105.60 | 105.60 | 0.3K |
| 09:07 | 106.20 | 106.20 | 105.60 | 105.60 | 0.5K |
| 09:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:11 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:14 | 105.80 | 105.80 | 105.80 | 105.80 | 0.1K |
| 09:15 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 09:19 | 105.60 | 105.60 | 105.60 | 105.60 | 0.1K |
| 09:22 | 105.20 | 105.20 | 105.20 | 105.20 | 0.1K |
| 09:24 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 09:32 | 105.80 | 105.80 | 105.80 | 105.80 | 0.3K |
| 09:44 | 105.80 | 105.80 | 105.80 | 105.80 | 0.1K |
| 09:48 | 105.80 | 105.80 | 105.80 | 105.80 | 0.1K |
| 09:51 | 105.60 | 105.60 | 105.40 | 105.40 | 0.1K |
| 09:52 | 105.20 | 105.20 | 105.20 | 105.20 | 0.2K |
| 09:56 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 09:57 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 09:58 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 10:05 | 104.60 | 104.60 | 104.60 | 104.60 | 0.1K |
| 10:08 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:16 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:21 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 10:23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:36 | 104.80 | 104.80 | 104.80 | 104.80 | 0.5K |
| 10:42 | 104.60 | 104.60 | 104.60 | 104.60 | 0.3K |
| 10:55 | 104.80 | 104.80 | 104.80 | 104.80 | 1.4K |
| 10:57 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 11:13 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 11:28 | 105.40 | 105.40 | 105.40 | 105.40 | 0.1K |
| 11:29 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 11:59 | 105.40 | 105.40 | 105.40 | 105.40 | 0.2K |
| 12:02 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 12:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:24 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 12:25 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 12:38 | 105.60 | 105.60 | 105.60 | 105.60 | 15.2K |
| 12:50 | 105.40 | 105.40 | 105.40 | 105.40 | 0.5K |
| 13:10 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 14:28 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 14:37 | 105.40 | 105.40 | 105.40 | 105.40 | 0.5K |
| 14:48 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 14:59 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 15:00 | 105.80 | 105.80 | 105.80 | 105.80 | 0.2K |
| 15:19 | 105.40 | 105.40 | 105.20 | 105.20 | 0.3K |
| 15:26 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 15:37 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:41 | 105.20 | 105.20 | 105.20 | 105.20 | 0.1K |
| 15:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 15:54 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 16:02 | 105.00 | 105.00 | 105.00 | 105.00 | 2.8K |
| 16:03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:04 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 16:05 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 16:17 | 105.40 | 105.40 | 105.40 | 105.40 | 0.1K |
| 16:49 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 16:51 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 16:54 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 17:02 | 104.80 | 104.80 | 104.80 | 104.80 | 0.7K |
| 17:06 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 17:07 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 17:21 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 17:22 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 17:24 | 104.60 | 104.60 | 104.60 | 104.60 | 0.3K |
| 17:29 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 17:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |