Prevas B

PREVb
🏛️ sweden →
66.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.60 104.60 104.60 104.60 0.0K
09:09 104.40 104.40 104.20 104.20 0.0K
09:10 104.60 104.60 104.60 104.60 0.0K
09:17 104.20 104.20 104.20 104.20 0.0K
09:22 104.20 104.20 104.20 104.20 0.0K
09:27 104.80 104.80 104.80 104.80 0.0K
09:32 104.80 104.80 104.80 104.80 0.0K
09:36 104.80 104.80 104.80 104.80 0.2K
09:40 104.80 104.80 104.80 104.80 0.1K
09:42 104.80 104.80 104.80 104.80 0.1K
09:55 104.60 104.60 104.60 104.60 0.3K
10:32 105.00 105.00 105.00 105.00 0.0K
10:41 104.80 104.80 104.80 104.80 0.5K
10:47 104.60 104.60 104.60 104.60 0.1K
11:40 104.60 104.60 104.60 104.60 0.0K
12:08 104.60 104.60 104.60 104.60 0.2K
12:34 104.60 104.60 104.60 104.60 0.4K
12:39 104.80 104.80 104.80 104.80 0.5K
12:48 104.80 104.80 104.80 104.80 0.1K
12:49 105.00 105.00 105.00 105.00 0.0K
12:55 105.00 105.00 105.00 105.00 0.1K
13:05 105.00 105.00 105.00 105.00 0.0K
13:06 104.60 104.60 104.60 104.60 0.0K
13:10 104.40 104.40 104.40 104.40 0.1K
13:16 104.80 104.80 104.80 104.80 0.0K
13:44 104.80 104.80 104.80 104.80 0.0K
13:48 104.80 104.80 104.80 104.80 0.0K
13:53 104.40 104.40 104.40 104.40 0.1K
14:05 104.60 104.60 104.60 104.60 0.1K
14:29 104.60 104.60 104.60 104.60 1.5K
14:39 105.00 105.00 105.00 105.00 6.8K
14:40 104.80 104.80 104.80 104.80 0.0K
14:51 105.00 105.00 105.00 105.00 0.0K
15:12 105.00 105.00 105.00 105.00 0.0K
15:24 104.40 104.40 104.40 104.40 1.0K
15:27 104.20 104.20 104.00 104.00 0.5K
15:32 104.00 104.00 103.80 103.80 0.1K
15:36 103.80 103.80 103.80 103.80 0.1K
15:38 103.60 103.60 103.60 103.60 0.1K
15:39 103.60 103.60 103.60 103.60 0.0K
15:42 103.80 103.80 103.60 103.60 0.4K
15:46 103.40 103.40 103.40 103.40 0.1K
15:48 103.80 103.80 103.80 103.80 0.1K
15:52 103.80 103.80 103.80 103.80 0.0K
15:56 103.60 103.60 103.60 103.60 0.2K
15:57 104.00 104.00 104.00 104.00 0.0K
16:06 104.40 104.40 104.40 104.40 0.0K
16:11 104.40 104.40 104.40 104.40 0.0K
16:13 104.40 104.40 104.00 104.00 0.5K
16:28 104.60 104.60 104.60 104.60 0.1K
16:32 104.80 104.80 104.80 104.80 0.3K
16:42 104.80 104.80 104.80 104.80 0.0K
16:43 104.00 104.00 104.00 104.00 0.1K
16:44 104.60 104.60 104.60 104.60 0.0K
16:52 104.80 104.80 104.80 104.80 0.0K
17:10 104.60 104.60 104.60 104.60 0.1K
17:14 104.80 104.80 104.80 104.80 0.0K
17:21 104.80 104.80 104.80 104.80 0.1K
17:22 104.80 104.80 104.20 104.20 0.4K
17:29 104.00 104.00 104.00 104.00 0.0K
17:30 104.00 104.00 104.00 104.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available