Prevas B

PREVb
🏛️ sweden →
66.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 104.00 104.00 104.00 104.00 0.1K
09:23 104.00 104.00 104.00 104.00 0.0K
09:58 104.60 104.60 104.60 104.60 0.2K
10:01 104.40 104.40 104.40 104.40 0.1K
10:13 104.20 104.20 104.20 104.20 0.0K
10:16 104.20 104.20 104.20 104.20 0.1K
10:27 104.20 104.20 104.20 104.20 0.0K
11:07 104.00 104.00 104.00 104.00 0.8K
11:09 104.00 104.00 104.00 104.00 0.0K
11:14 103.80 103.80 103.80 103.80 0.2K
11:24 104.00 104.00 104.00 104.00 0.0K
11:29 103.60 103.60 103.60 103.60 0.0K
11:34 103.60 103.60 103.60 103.60 1.0K
11:47 104.00 104.00 104.00 104.00 0.0K
11:52 104.00 104.00 104.00 104.00 0.2K
11:57 104.00 104.00 104.00 104.00 0.5K
12:08 104.00 104.00 104.00 104.00 0.0K
12:14 104.00 104.00 104.00 104.00 0.0K
12:18 104.00 104.00 104.00 104.00 0.5K
12:36 104.00 104.00 104.00 104.00 0.2K
13:07 103.80 103.80 103.80 103.80 1.0K
13:31 104.00 104.00 104.00 104.00 0.2K
13:43 104.00 104.60 104.00 104.60 0.3K
14:29 104.60 104.60 104.60 104.60 0.9K
15:00 104.80 104.80 104.80 104.80 0.0K
15:02 104.80 104.80 104.80 104.80 0.0K
15:03 104.40 104.40 104.40 104.40 0.0K
15:15 104.40 104.40 104.40 104.40 0.0K
15:23 105.00 105.00 105.00 105.00 0.4K
15:31 105.80 106.00 105.80 106.00 0.4K
15:32 105.40 105.40 105.40 105.40 0.0K
15:35 105.80 105.80 105.80 105.80 0.1K
16:08 105.80 105.80 105.80 105.80 0.0K
16:10 105.60 105.60 105.60 105.60 0.0K
16:11 105.20 105.20 105.20 105.20 0.0K
16:26 105.20 105.20 105.20 105.20 0.1K
16:50 104.40 104.40 104.40 104.40 0.3K
16:57 104.20 104.20 104.00 104.20 3.2K
16:58 104.20 104.20 104.20 104.20 0.1K
16:59 104.20 104.20 104.20 104.20 0.0K
17:11 104.20 104.20 104.20 104.20 0.0K
17:17 104.20 104.20 104.20 104.20 0.0K
17:19 104.20 104.20 104.20 104.20 0.0K
17:23 104.20 104.20 104.20 104.20 0.8K
17:29 104.00 104.00 104.00 104.00 0.0K
17:30 104.00 104.00 104.00 104.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available