Prevas B

PREVb
🏛️ sweden →
66.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 103.80 103.80 103.80 103.80 0.5K
09:20 105.80 105.80 105.80 105.80 0.0K
09:27 105.80 105.80 105.80 105.80 0.0K
09:35 105.80 105.80 105.80 105.80 0.0K
09:38 105.80 105.80 105.80 105.80 0.0K
09:42 105.80 105.80 105.80 105.80 0.0K
09:55 104.60 104.60 104.60 104.60 0.9K
09:57 105.00 105.00 105.00 105.00 0.3K
10:01 104.80 104.80 104.80 104.80 0.0K
10:28 104.80 104.80 104.80 104.80 0.0K
11:45 105.80 105.80 105.80 105.80 0.5K
12:24 105.00 105.00 105.00 105.00 0.4K
12:25 105.40 105.40 105.40 105.40 0.0K
13:05 105.00 105.00 105.00 105.00 0.1K
13:26 105.00 105.00 105.00 105.00 1.8K
13:28 105.20 105.20 105.00 105.00 0.1K
13:36 104.80 104.80 104.80 104.80 0.0K
13:44 104.80 104.80 104.80 104.80 0.1K
13:45 105.20 105.20 105.20 105.20 0.0K
13:56 104.80 104.80 104.80 104.80 0.0K
14:09 104.80 104.80 104.80 104.80 0.0K
14:28 104.80 104.80 104.80 104.80 0.0K
14:34 105.20 105.20 105.20 105.20 0.2K
15:08 105.40 105.40 105.40 105.40 0.0K
15:09 105.40 105.40 105.40 105.40 0.5K
15:13 105.60 105.60 105.60 105.60 0.4K
15:17 105.60 105.60 105.60 105.60 0.0K
15:19 105.80 105.80 105.80 105.80 0.0K
15:20 105.60 105.60 105.60 105.60 0.8K
15:29 105.20 105.20 105.20 105.20 0.0K
15:43 105.20 105.20 105.20 105.20 0.1K
15:53 105.20 105.20 105.20 105.20 0.0K
16:04 105.80 105.80 105.40 105.40 0.0K
16:05 105.80 105.80 105.80 105.80 0.0K
16:31 105.80 105.80 105.80 105.80 0.0K
16:34 105.40 105.40 105.40 105.40 0.0K
16:53 105.00 105.00 105.00 105.00 0.0K
16:56 105.00 105.00 105.00 105.00 0.0K
16:58 105.00 105.00 104.80 104.80 1.3K
17:03 105.40 105.40 105.40 105.40 0.3K
17:08 104.80 104.80 104.80 104.80 0.0K
17:10 104.80 104.80 104.80 104.80 0.2K
17:16 104.80 104.80 104.80 104.80 0.0K
17:21 104.80 104.80 104.80 104.80 0.1K
17:29 105.20 105.20 105.20 105.20 0.1K
17:30 105.20 105.20 105.20 105.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available