Prevas B

PREVb
🏛️ sweden →
66.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.80 104.80 104.80 104.80 0.2K
09:05 105.80 105.80 105.80 105.80 0.5K
09:09 106.20 106.20 106.20 106.20 0.2K
09:22 106.00 106.00 106.00 106.00 0.5K
09:26 106.20 106.20 106.00 106.00 0.7K
09:29 106.00 106.00 106.00 106.00 0.8K
09:32 106.00 106.00 106.00 106.00 0.2K
09:33 106.40 106.40 106.40 106.40 0.0K
09:34 105.80 105.80 105.80 105.80 0.2K
09:55 106.00 106.00 106.00 106.00 0.1K
10:01 106.00 106.00 106.00 106.00 0.0K
10:12 105.60 105.80 105.60 105.80 0.6K
10:33 105.60 105.60 105.60 105.60 0.1K
10:41 105.20 105.20 105.20 105.20 0.0K
10:49 105.60 105.60 105.60 105.60 0.1K
10:53 105.60 105.60 105.60 105.60 0.2K
10:54 105.60 105.60 105.60 105.60 0.1K
11:27 105.80 106.00 105.80 106.00 0.6K
11:38 105.20 105.20 105.20 105.20 5.0K
11:39 105.20 105.20 105.20 105.20 0.0K
11:51 105.40 105.40 105.40 105.40 0.0K
12:36 105.40 105.40 105.40 105.40 0.0K
12:47 105.40 105.40 105.40 105.40 0.0K
12:51 105.00 105.00 105.00 105.00 0.1K
13:05 105.40 105.40 105.40 105.40 0.0K
13:14 105.20 105.20 105.20 105.20 0.1K
13:31 105.20 105.20 105.20 105.20 0.5K
13:37 105.00 105.00 105.00 105.00 0.4K
13:46 105.80 105.80 105.40 105.40 1.8K
13:49 105.40 105.40 105.40 105.40 0.5K
14:38 105.60 105.60 105.40 105.40 0.4K
14:43 105.40 105.40 105.40 105.40 0.4K
14:44 105.40 105.40 105.40 105.40 1.9K
14:46 105.00 105.40 105.00 105.40 1.0K
15:21 105.40 105.40 105.40 105.40 0.6K
15:22 105.40 105.40 105.40 105.40 1.1K
15:41 105.60 105.60 105.60 105.60 0.1K
15:53 105.40 105.40 105.40 105.40 0.1K
16:02 105.40 105.40 105.40 105.40 0.0K
16:05 105.60 105.60 105.60 105.60 0.0K
16:15 105.80 105.80 105.80 105.80 0.0K
16:16 105.00 105.00 105.00 105.00 5.8K
16:18 105.00 105.00 105.00 105.00 0.9K
16:27 105.20 105.20 105.20 105.20 0.1K
16:41 105.20 105.20 105.20 105.20 0.0K
16:45 104.80 104.80 104.80 104.80 0.1K
16:50 105.00 105.00 105.00 105.00 0.0K
16:57 105.40 105.40 105.40 105.40 1.0K
16:59 105.40 105.40 105.40 105.40 0.0K
17:00 105.40 105.40 105.40 105.40 0.5K
17:05 105.40 105.40 105.40 105.40 0.6K
17:10 105.00 105.00 105.00 105.00 0.1K
17:20 105.00 105.00 105.00 105.00 0.1K
17:22 105.00 105.00 105.00 105.00 0.1K
17:29 105.00 105.00 105.00 105.00 0.0K
17:30 105.00 105.00 105.00 105.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available