66.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 09:01 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 09:03 | 104.40 | 104.40 | 104.20 | 104.20 | 0.3K |
| 09:04 | 104.20 | 104.20 | 104.20 | 104.20 | 0.1K |
| 09:05 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 09:08 | 104.40 | 104.40 | 104.40 | 104.40 | 0.8K |
| 09:09 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 09:43 | 104.80 | 104.80 | 104.80 | 104.80 | 0.2K |
| 09:49 | 104.40 | 104.40 | 104.40 | 104.40 | 0.1K |
| 09:53 | 104.80 | 104.80 | 104.80 | 104.80 | 0.3K |
| 10:09 | 104.40 | 104.40 | 104.40 | 104.40 | 0.5K |
| 10:20 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 11:04 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:31 | 104.60 | 104.60 | 104.60 | 104.60 | 1.2K |
| 11:32 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 12:25 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 12:41 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 12:53 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 12:55 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 13:06 | 104.80 | 104.80 | 104.80 | 104.80 | 0.5K |
| 13:30 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 13:34 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 13:53 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 13:54 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 13:55 | 105.00 | 105.40 | 105.00 | 105.40 | 0.5K |
| 14:00 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 14:06 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 14:19 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 14:28 | 104.60 | 104.60 | 104.60 | 104.60 | 0.1K |
| 14:34 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 14:52 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 15:45 | 104.80 | 104.80 | 104.40 | 104.40 | 0.1K |
| 16:06 | 104.80 | 104.80 | 104.80 | 104.80 | 0.5K |
| 16:11 | 104.60 | 104.60 | 104.60 | 104.60 | 0.7K |
| 16:26 | 104.40 | 104.40 | 104.40 | 104.40 | 0.6K |
| 17:08 | 104.20 | 104.20 | 104.00 | 104.00 | 2.0K |
| 17:09 | 104.20 | 104.20 | 104.20 | 104.20 | 0.6K |
| 17:10 | 104.20 | 104.20 | 104.20 | 104.20 | 0.1K |
| 17:11 | 104.20 | 104.20 | 104.20 | 104.20 | 0.3K |
| 17:12 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 17:13 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 17:14 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 17:20 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 17:24 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 17:29 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 17:30 | 104.20 | 104.20 | 104.20 | 104.20 | 0.3K |