Prevas B

PREVb
🏛️ sweden →
66.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.00 102.00 102.00 102.00 0.0K
09:01 102.00 102.00 102.00 102.00 0.3K
09:06 102.20 102.20 102.20 102.20 0.0K
09:10 102.00 102.00 102.00 102.00 0.0K
09:19 101.80 101.80 101.80 101.80 0.2K
09:25 102.20 102.20 102.00 102.00 0.1K
09:48 101.80 101.80 101.80 101.80 0.0K
10:03 101.40 101.40 101.40 101.40 0.0K
10:04 101.20 101.20 101.20 101.20 0.0K
10:07 101.00 101.00 101.00 101.00 0.0K
10:46 101.00 101.20 101.00 101.20 0.6K
11:00 101.00 101.00 101.00 101.00 0.1K
11:36 101.40 101.40 101.40 101.40 0.2K
11:37 102.00 102.00 102.00 102.00 0.1K
11:38 102.00 102.00 102.00 102.00 0.3K
11:57 102.00 102.00 102.00 102.00 0.1K
13:11 101.60 101.60 101.60 101.60 0.1K
13:18 101.60 101.60 101.60 101.60 0.1K
13:22 101.80 101.80 101.80 101.80 0.1K
13:36 101.60 101.60 101.60 101.60 0.0K
13:48 101.80 101.80 101.80 101.80 0.0K
14:01 101.80 101.80 101.80 101.80 0.0K
14:12 101.80 101.80 101.80 101.80 0.0K
14:27 101.40 101.40 101.20 101.20 0.2K
14:30 101.00 101.00 101.00 101.00 0.2K
14:57 101.60 101.60 101.00 101.00 1.2K
14:58 101.00 101.00 101.00 101.00 0.0K
15:08 100.80 100.80 100.80 100.80 0.0K
15:35 101.20 101.20 101.20 101.20 0.4K
15:36 101.60 101.60 101.60 101.60 0.1K
15:38 101.60 101.60 101.60 101.60 0.3K
15:54 101.60 101.60 101.60 101.60 0.2K
16:10 101.60 101.60 101.60 101.60 0.5K
16:18 101.60 101.60 101.60 101.60 0.1K
16:35 101.20 101.20 101.20 101.20 0.4K
16:44 101.60 101.60 101.60 101.60 0.0K
16:48 101.80 101.80 101.80 101.80 0.1K
16:50 101.80 101.80 101.80 101.80 0.0K
16:55 101.80 101.80 101.80 101.80 0.3K
16:56 102.20 102.20 102.20 102.20 0.7K
17:10 101.40 101.40 101.40 101.40 0.3K
17:16 101.40 101.40 101.40 101.40 0.4K
17:18 101.80 101.80 101.80 101.80 0.0K
17:19 101.00 101.00 101.00 101.00 0.3K
17:29 100.80 100.80 100.80 100.80 0.0K
17:30 100.80 100.80 100.80 100.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available