Prevas B

PREVb
🏛️ sweden →
66.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.80 100.80 100.80 100.80 0.1K
09:05 100.40 100.40 100.40 100.40 1.0K
09:07 100.60 100.60 100.60 100.60 0.0K
09:14 100.60 100.60 100.60 100.60 0.0K
09:18 101.00 101.00 101.00 101.00 0.0K
09:22 101.00 101.00 101.00 101.00 0.0K
09:35 101.00 101.60 101.00 101.60 1.0K
09:55 100.60 100.60 100.60 100.60 0.2K
09:56 101.20 101.20 101.20 101.20 0.0K
10:05 102.00 102.00 102.00 102.00 1.5K
10:12 101.00 101.00 101.00 101.00 0.5K
10:17 101.00 101.00 101.00 101.00 0.0K
10:26 101.00 101.00 101.00 101.00 0.0K
10:30 101.00 101.00 101.00 101.00 0.0K
10:57 101.40 101.40 101.40 101.40 0.3K
11:02 101.40 101.40 101.40 101.40 0.3K
11:12 101.40 101.40 101.40 101.40 0.3K
11:42 101.80 101.80 101.80 101.80 1.8K
11:52 101.40 101.40 101.40 101.40 0.3K
12:06 101.20 101.20 101.20 101.20 0.0K
12:18 101.60 101.60 101.60 101.60 0.0K
12:20 101.60 101.60 101.60 101.60 0.0K
12:26 101.60 101.60 101.60 101.60 0.0K
12:37 101.60 101.60 101.60 101.60 0.0K
12:49 101.60 101.60 101.60 101.60 0.1K
13:00 101.40 101.40 101.40 101.40 0.0K
13:02 101.40 101.40 101.40 101.40 0.0K
13:22 100.80 100.80 100.80 100.80 0.3K
14:00 100.80 100.80 100.80 100.80 0.1K
14:12 100.80 100.80 100.80 100.80 0.0K
14:19 100.60 100.60 100.60 100.60 0.0K
14:24 100.60 100.60 100.20 100.20 0.3K
14:35 100.20 100.20 100.20 100.20 0.0K
14:50 100.20 100.20 100.20 100.20 0.1K
14:56 100.20 100.20 100.20 100.20 0.2K
14:58 100.00 100.00 100.00 100.00 0.7K
14:59 100.40 100.40 100.40 100.40 0.0K
15:08 100.20 100.20 100.20 100.20 0.1K
15:18 100.00 100.00 100.00 100.00 0.0K
15:20 100.00 100.00 100.00 100.00 0.1K
15:43 100.20 100.20 100.20 100.20 0.0K
15:47 100.40 100.40 100.20 100.20 0.1K
15:51 100.40 100.40 100.40 100.40 0.0K
16:22 100.40 100.40 100.40 100.40 0.0K
16:49 100.20 100.20 100.00 100.00 0.2K
17:08 100.40 100.40 100.40 100.40 0.0K
17:14 100.00 100.00 100.00 100.00 0.0K
17:17 100.00 100.00 100.00 100.00 0.0K
17:18 99.90 99.90 99.90 99.90 0.0K
17:29 100.40 100.40 100.40 100.40 0.0K
17:30 100.40 100.40 100.40 100.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available