66.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.50 | 99.60 | 99.00 | 99.00 | 0.6K |
| 09:09 | 98.60 | 98.60 | 98.10 | 98.10 | 0.0K |
| 09:10 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 09:12 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 09:14 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 09:15 | 98.60 | 98.60 | 98.60 | 98.60 | 0.2K |
| 09:16 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 09:18 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 09:19 | 98.20 | 98.50 | 98.20 | 98.50 | 0.3K |
| 09:23 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 09:27 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 09:31 | 98.20 | 98.20 | 98.20 | 98.20 | 0.2K |
| 09:33 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 09:38 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 09:50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.4K |
| 09:51 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 09:56 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 09:57 | 99.20 | 99.20 | 99.20 | 99.20 | 0.5K |
| 10:01 | 98.80 | 98.80 | 98.80 | 98.80 | 0.2K |
| 10:28 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 10:34 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 10:37 | 98.50 | 98.50 | 98.50 | 98.50 | 0.2K |
| 10:38 | 97.90 | 97.90 | 97.90 | 97.90 | 1.1K |
| 10:44 | 97.90 | 97.90 | 97.80 | 97.80 | 0.8K |
| 11:00 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 11:01 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 11:03 | 97.60 | 97.60 | 97.60 | 97.60 | 0.6K |
| 11:04 | 97.90 | 97.90 | 97.50 | 97.50 | 0.6K |
| 11:08 | 97.80 | 97.80 | 97.60 | 97.80 | 0.7K |
| 11:10 | 97.80 | 97.80 | 97.50 | 97.50 | 0.3K |
| 11:14 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 11:18 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 11:20 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 11:21 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 11:22 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 11:23 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 11:24 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 11:26 | 97.80 | 97.80 | 97.80 | 97.80 | 0.7K |
| 11:32 | 98.20 | 98.50 | 98.20 | 98.50 | 0.2K |
| 11:41 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 11:44 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 12:05 | 97.60 | 97.60 | 97.40 | 97.40 | 0.2K |
| 12:12 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 12:18 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 12:20 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 12:25 | 97.40 | 97.60 | 97.40 | 97.60 | 1.0K |
| 12:27 | 97.90 | 97.90 | 97.90 | 97.90 | 0.2K |
| 12:49 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 13:05 | 97.60 | 97.60 | 97.60 | 97.60 | 0.4K |
| 13:20 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 13:30 | 97.90 | 97.90 | 97.90 | 97.90 | 0.1K |
| 13:31 | 97.80 | 97.80 | 97.80 | 97.80 | 0.2K |
| 13:33 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 13:39 | 97.80 | 97.80 | 97.80 | 97.80 | 0.5K |
| 13:47 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 13:51 | 97.90 | 97.90 | 97.60 | 97.60 | 0.9K |
| 13:53 | 97.70 | 97.70 | 97.70 | 97.70 | 0.2K |
| 13:54 | 97.30 | 97.30 | 97.30 | 97.30 | 0.3K |
| 14:04 | 98.10 | 98.10 | 98.00 | 98.00 | 0.0K |
| 14:32 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 14:54 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 15:17 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 15:19 | 98.10 | 98.10 | 98.10 | 98.10 | 0.1K |
| 15:31 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 15:34 | 97.80 | 97.80 | 97.80 | 97.80 | 0.3K |
| 15:40 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 15:41 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 15:53 | 97.50 | 97.50 | 97.50 | 97.50 | 0.5K |
| 15:58 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 16:20 | 98.00 | 98.00 | 97.60 | 97.60 | 0.3K |
| 16:21 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 16:40 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 16:44 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 16:45 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 16:49 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 17:00 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 17:17 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 17:19 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 17:23 | 98.40 | 98.40 | 97.80 | 97.80 | 0.4K |
| 17:30 | 97.80 | 97.80 | 97.80 | 97.80 | 0.5K |