Prevas B

PREVb
🏛️ sweden →
67.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.80 99.80 99.80 99.80 0.0K
09:02 99.70 99.70 99.70 99.70 0.0K
09:03 99.30 99.30 99.30 99.30 0.1K
09:06 99.40 99.40 99.40 99.40 0.0K
09:07 99.40 99.40 99.40 99.40 0.0K
09:20 99.30 99.30 99.30 99.30 0.0K
09:22 99.30 99.30 99.30 99.30 0.1K
09:25 99.10 99.10 99.10 99.10 0.2K
09:30 98.70 98.70 98.70 98.70 0.2K
09:35 98.70 98.70 98.70 98.70 0.0K
09:38 98.40 98.40 98.40 98.40 0.0K
09:43 98.00 98.30 98.00 98.30 0.2K
09:44 98.10 98.10 98.00 98.00 0.4K
09:50 98.30 98.30 98.30 98.30 0.0K
09:51 98.40 98.40 98.40 98.40 0.0K
09:54 98.20 98.20 98.20 98.20 0.0K
09:59 98.10 98.10 98.10 98.10 0.2K
10:07 98.10 98.10 98.10 98.10 0.0K
10:09 98.20 98.20 98.20 98.20 0.0K
10:13 98.20 98.30 98.20 98.30 0.1K
10:15 98.30 98.40 98.30 98.40 0.0K
10:20 98.40 98.40 98.40 98.40 0.0K
10:22 98.40 98.40 98.40 98.40 0.0K
10:30 98.40 98.40 98.40 98.40 0.0K
10:35 98.40 98.40 98.40 98.40 0.1K
10:46 98.40 98.40 98.40 98.40 0.0K
10:54 97.80 97.80 97.80 97.80 0.0K
11:01 97.80 97.80 97.80 97.80 0.1K
11:06 97.90 97.90 97.90 97.90 0.0K
11:08 98.00 98.00 98.00 98.00 0.2K
11:17 98.20 98.20 98.20 98.20 0.0K
11:18 98.00 98.00 98.00 98.00 0.0K
11:20 98.20 98.20 98.20 98.20 0.0K
11:46 98.20 98.20 98.20 98.20 0.0K
11:56 98.10 98.10 98.10 98.10 0.0K
11:58 97.80 97.80 97.80 97.80 0.1K
12:02 98.00 98.00 98.00 98.00 0.0K
12:03 97.80 97.80 97.70 97.70 0.1K
12:12 97.50 97.50 97.50 97.50 0.1K
12:26 97.80 97.80 97.50 97.50 0.0K
12:31 97.80 97.80 97.80 97.80 0.0K
12:41 97.50 97.50 97.50 97.50 0.2K
12:42 97.70 97.70 97.70 97.70 0.1K
12:55 97.90 97.90 97.90 97.90 0.1K
13:07 98.00 98.00 98.00 98.00 0.1K
13:17 98.00 98.00 98.00 98.00 0.0K
13:40 97.70 97.70 97.70 97.70 0.3K
14:10 97.80 97.80 97.80 97.80 0.0K
14:23 98.30 98.30 97.60 97.60 1.2K
14:29 97.80 97.80 97.80 97.80 0.0K
14:34 97.50 97.50 97.50 97.50 0.3K
14:41 97.40 97.40 97.40 97.40 0.8K
14:47 97.50 97.50 97.50 97.50 0.0K
15:02 97.40 97.50 97.40 97.50 0.1K
15:06 97.50 97.50 97.50 97.50 0.1K
15:12 97.70 97.70 97.70 97.70 0.0K
15:22 97.70 97.70 97.70 97.70 0.1K
15:23 97.60 97.60 97.60 97.60 0.4K
16:04 98.30 98.30 98.30 98.30 0.0K
16:12 98.30 98.30 98.30 98.30 0.1K
16:21 98.40 98.70 98.40 98.70 0.1K
16:38 98.80 98.80 98.80 98.80 0.0K
17:07 98.60 98.60 98.60 98.60 0.5K
17:21 98.50 98.50 98.50 98.50 0.0K
17:22 98.60 98.60 98.60 98.60 0.0K
17:23 98.60 98.60 98.60 98.60 0.3K
17:30 98.60 98.60 98.60 98.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available