67.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.30 | 98.30 | 97.00 | 97.00 | 0.1K |
| 09:01 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 09:04 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 09:06 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 09:07 | 96.90 | 96.90 | 96.90 | 96.90 | 0.1K |
| 09:08 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 09:09 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 09:15 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 09:23 | 97.60 | 97.60 | 97.60 | 97.60 | 0.2K |
| 09:26 | 98.10 | 98.10 | 98.10 | 98.10 | 0.2K |
| 09:35 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 09:43 | 98.10 | 98.10 | 98.10 | 98.10 | 0.2K |
| 10:01 | 98.00 | 98.30 | 98.00 | 98.30 | 0.5K |
| 10:09 | 98.30 | 98.30 | 98.30 | 98.30 | 0.1K |
| 10:13 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 10:50 | 98.30 | 98.30 | 98.30 | 98.30 | 0.9K |
| 10:59 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 11:18 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 11:30 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 11:39 | 97.90 | 97.90 | 97.90 | 97.90 | 0.2K |
| 11:47 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 12:02 | 97.30 | 97.30 | 97.30 | 97.30 | 0.4K |
| 12:14 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 12:16 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 12:26 | 97.10 | 97.30 | 97.10 | 97.30 | 0.0K |
| 12:38 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 12:40 | 96.80 | 96.80 | 96.80 | 96.80 | 0.1K |
| 12:52 | 96.80 | 96.80 | 96.80 | 96.80 | 0.1K |
| 13:12 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:19 | 97.00 | 97.40 | 97.00 | 97.40 | 0.2K |
| 13:41 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 13:43 | 97.10 | 97.10 | 97.10 | 97.10 | 0.3K |
| 13:45 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 13:49 | 96.50 | 96.50 | 96.50 | 96.50 | 0.1K |
| 13:50 | 97.00 | 97.10 | 97.00 | 97.10 | 0.3K |
| 14:20 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 14:23 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 14:24 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 14:26 | 97.60 | 97.60 | 97.60 | 97.60 | 0.3K |
| 14:27 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 14:44 | 97.10 | 97.10 | 97.10 | 97.10 | 0.3K |
| 14:57 | 96.90 | 96.90 | 96.90 | 96.90 | 0.1K |
| 15:10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.2K |
| 15:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:44 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 15:50 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 15:51 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 16:01 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 16:26 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 16:28 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 16:34 | 97.20 | 97.20 | 97.20 | 97.20 | 0.4K |
| 16:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 16:41 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 16:45 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 16:46 | 97.10 | 97.10 | 97.10 | 97.10 | 0.1K |
| 17:10 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 17:12 | 96.90 | 96.90 | 96.90 | 96.90 | 0.2K |
| 17:17 | 97.00 | 97.40 | 97.00 | 97.40 | 0.3K |
| 17:19 | 97.70 | 97.80 | 97.70 | 97.80 | 1.1K |
| 17:21 | 98.00 | 98.00 | 98.00 | 98.00 | 4.7K |
| 17:22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 17:23 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 17:30 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |