Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 100.00 100.00 1.7K
09:03 98.87 98.87 98.87 98.87 0.0K
09:04 98.87 98.87 98.87 98.87 0.0K
09:11 98.87 98.87 98.87 98.87 0.0K
09:27 98.89 98.89 98.89 98.89 0.4K
09:28 99.52 99.52 99.52 99.52 0.0K
09:30 99.52 99.52 99.52 99.52 0.0K
09:33 99.51 99.51 99.51 99.51 0.1K
09:42 99.20 99.20 99.20 99.20 0.2K
09:45 99.54 99.54 99.54 99.54 0.0K
09:54 99.80 99.80 99.80 99.80 0.0K
09:57 99.54 99.54 99.54 99.54 0.1K
10:06 98.87 98.87 98.87 98.87 1.2K
10:10 98.94 98.94 98.94 98.94 0.4K
10:16 98.96 98.96 98.96 98.96 0.1K
10:18 98.48 98.48 98.48 98.48 0.3K
10:21 98.53 98.53 98.53 98.53 0.2K
10:24 98.27 98.91 98.27 98.91 0.4K
10:28 98.88 98.88 98.88 98.88 0.0K
10:41 98.75 98.75 98.75 98.75 0.1K
10:46 98.52 98.98 98.52 98.98 5.2K
10:47 99.00 99.00 99.00 99.00 2.1K
10:51 98.73 98.73 98.73 98.73 0.2K
10:56 98.34 98.34 98.34 98.34 0.2K
11:02 98.24 98.24 98.24 98.24 0.1K
11:45 98.35 98.35 98.35 98.35 0.0K
11:47 98.82 98.82 98.82 98.82 0.0K
11:48 98.87 98.87 98.87 98.87 0.2K
12:14 99.96 99.96 99.96 99.96 0.0K
12:15 99.96 99.96 99.96 99.96 0.3K
12:19 99.82 99.82 99.82 99.82 0.0K
12:21 99.26 99.26 99.26 99.26 0.0K
12:53 99.36 99.36 99.36 99.36 0.3K
13:02 100.00 100.00 100.00 100.00 1.0K
13:05 99.68 99.68 99.68 99.68 0.1K
13:21 99.60 99.60 99.60 99.60 0.1K
13:38 99.88 99.88 99.87 99.87 0.0K
13:47 99.08 99.08 99.08 99.08 0.5K
14:05 98.86 98.86 98.86 98.86 0.0K
14:24 99.41 99.49 99.41 99.49 0.4K
14:33 99.45 99.45 99.45 99.45 0.0K
14:35 98.90 98.90 98.90 98.90 0.1K
14:38 99.38 99.91 99.38 99.91 0.3K
14:57 99.94 99.94 99.94 99.94 0.1K
15:22 99.98 99.98 99.98 99.98 0.0K
15:30 99.50 99.50 99.50 99.50 0.0K
15:37 99.51 99.51 99.51 99.51 0.0K
15:38 100.00 100.00 100.00 100.00 0.1K
15:51 99.52 99.52 99.52 99.52 0.2K
16:04 99.48 99.48 99.48 99.48 1.5K
16:14 99.50 99.50 99.50 99.50 0.1K
16:18 98.86 98.86 98.86 98.86 0.1K
16:34 98.80 98.80 98.80 98.80 0.5K
16:42 99.82 99.82 99.82 99.82 0.0K
16:44 98.83 98.83 98.83 98.83 0.0K
16:47 99.81 99.81 99.81 99.81 0.1K
17:04 98.85 98.85 98.81 98.81 0.3K
17:16 98.99 98.99 98.99 98.99 0.3K
17:21 99.00 99.00 99.00 99.00 0.1K
17:24 99.19 99.19 99.19 99.19 0.1K
17:30 99.20 99.20 99.20 99.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available