Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 91.30 91.30 91.30 91.30 0.1K
09:34 91.20 91.20 91.20 91.20 0.0K
09:42 90.70 90.70 90.70 90.70 0.1K
09:44 91.30 91.30 91.30 91.30 0.0K
10:05 91.00 91.00 91.00 91.00 0.0K
10:42 91.10 91.10 91.10 91.10 0.0K
10:51 91.10 91.10 91.10 91.10 0.0K
11:00 91.10 91.10 91.10 91.10 0.0K
11:03 91.00 91.00 91.00 91.00 0.0K
11:06 90.90 90.90 90.90 90.90 0.0K
11:10 90.60 90.60 90.60 90.60 0.1K
11:16 90.60 90.60 90.60 90.60 0.1K
11:17 90.50 90.50 90.50 90.50 0.0K
11:23 90.50 90.50 90.50 90.50 0.2K
11:30 90.50 90.50 90.50 90.50 0.1K
11:37 90.40 90.40 90.40 90.40 0.0K
13:17 90.40 90.40 90.40 90.40 0.1K
13:24 90.30 90.30 90.30 90.30 0.0K
13:40 89.70 89.70 89.70 89.70 2.4K
13:41 89.00 89.00 89.00 89.00 0.7K
13:43 89.00 89.00 89.00 89.00 0.2K
13:46 89.00 89.00 89.00 89.00 0.0K
13:47 89.00 89.50 89.00 89.50 2.0K
13:49 89.30 89.30 89.30 89.30 0.6K
13:53 89.30 89.30 89.30 89.30 0.1K
13:54 89.30 89.30 89.30 89.30 0.5K
13:56 89.30 89.30 89.20 89.20 0.5K
13:58 89.30 89.30 89.30 89.30 0.0K
14:02 89.30 89.30 89.30 89.30 0.2K
14:05 89.30 89.30 89.30 89.30 0.1K
14:06 89.30 89.30 89.30 89.30 0.1K
14:07 89.30 89.30 89.30 89.30 0.1K
14:14 89.30 89.30 89.30 89.30 0.0K
14:17 89.30 89.30 89.30 89.30 0.0K
14:42 89.30 89.30 89.30 89.30 0.1K
14:44 89.30 89.30 89.30 89.30 0.0K
14:46 89.20 89.20 89.20 89.20 0.6K
14:48 89.30 89.30 89.30 89.30 0.0K
14:55 89.30 89.30 89.30 89.30 0.0K
14:57 88.50 88.50 88.50 88.50 0.5K
15:01 89.30 89.30 89.20 89.20 0.5K
15:04 89.30 89.30 89.30 89.30 0.0K
15:14 89.30 89.30 89.30 89.30 0.0K
15:27 89.30 89.30 89.30 89.30 0.0K
15:29 89.30 89.30 89.30 89.30 0.8K
15:30 89.30 89.30 89.30 89.30 0.1K
15:40 89.30 89.30 89.30 89.30 0.0K
15:44 89.30 89.30 89.30 89.30 0.6K
15:45 88.70 88.70 88.70 88.70 0.0K
15:47 89.30 89.50 89.30 89.50 0.3K
15:49 89.90 89.90 89.90 89.90 0.0K
15:50 89.40 89.40 89.40 89.40 0.0K
16:00 89.10 89.10 89.10 89.10 0.1K
16:12 89.00 89.00 89.00 89.00 0.0K
16:24 89.50 89.60 89.50 89.60 0.3K
16:25 89.80 89.80 89.80 89.80 0.2K
16:31 89.60 89.60 89.60 89.60 0.0K
16:36 89.10 89.80 89.10 89.80 0.1K
16:37 89.10 89.10 89.10 89.10 0.0K
16:39 89.80 89.80 89.80 89.80 0.5K
16:40 89.80 89.80 89.80 89.80 0.3K
16:41 89.80 89.80 89.80 89.80 0.0K
16:48 89.80 89.80 89.80 89.80 0.2K
16:52 89.80 89.80 89.80 89.80 0.5K
16:54 89.80 89.80 89.80 89.80 0.0K
16:55 89.80 89.80 89.80 89.80 0.2K
16:57 89.80 89.80 89.80 89.80 0.1K
17:01 89.30 89.30 89.30 89.30 0.0K
17:08 89.80 89.80 89.80 89.80 0.0K
17:09 89.80 89.80 89.30 89.30 0.2K
17:15 89.10 89.10 89.10 89.10 0.1K
17:17 89.00 89.00 89.00 89.00 0.8K
17:18 88.60 88.60 88.60 88.60 0.3K
17:22 88.90 88.90 88.90 88.90 0.1K
17:23 88.90 88.90 88.90 88.90 0.0K
17:24 88.90 88.90 88.90 88.90 0.1K
17:29 88.40 88.40 88.40 88.40 2.5K
17:30 88.40 88.40 88.40 88.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available