Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.70 89.70 89.70 89.70 0.0K
09:02 89.70 89.70 89.70 89.70 0.0K
09:03 89.70 89.70 89.70 89.70 0.0K
09:05 89.70 89.70 89.70 89.70 0.5K
09:06 89.80 89.80 89.80 89.80 0.1K
09:07 90.00 91.10 90.00 91.10 0.1K
09:09 91.20 91.20 91.20 91.20 0.2K
09:24 91.20 91.20 91.20 91.20 0.0K
09:39 91.20 91.20 91.20 91.20 0.0K
09:52 91.20 91.20 91.20 91.20 0.2K
09:56 91.50 91.50 91.50 91.50 0.0K
09:59 91.70 91.70 91.70 91.70 0.0K
10:29 91.90 91.90 91.90 91.90 0.0K
10:33 91.60 91.60 91.60 91.60 0.1K
10:49 91.60 91.60 91.60 91.60 0.0K
10:51 91.20 91.20 91.20 91.20 0.0K
11:22 91.20 91.50 90.60 91.50 0.2K
11:38 90.40 90.40 90.40 90.40 0.0K
12:15 90.10 90.10 90.10 90.10 0.0K
12:20 90.50 90.50 90.50 90.50 0.0K
12:46 90.40 90.40 90.40 90.40 0.0K
13:02 90.30 90.30 90.30 90.30 0.1K
13:12 90.40 90.40 90.40 90.40 0.0K
13:15 90.10 90.10 90.10 90.10 0.0K
13:23 90.40 90.40 90.40 90.40 0.0K
13:28 90.10 90.10 90.10 90.10 0.2K
13:48 90.50 90.50 90.50 90.50 0.1K
13:55 90.10 90.10 90.10 90.10 0.1K
14:07 90.50 90.50 90.50 90.50 0.0K
14:12 90.20 90.20 90.20 90.20 0.0K
14:20 90.30 90.30 90.30 90.30 0.0K
14:25 90.10 90.10 90.10 90.10 0.1K
14:27 90.10 90.10 90.10 90.10 0.0K
14:42 90.50 90.50 90.50 90.50 0.1K
14:57 90.50 90.50 90.50 90.50 0.1K
15:03 90.30 90.30 90.30 90.30 0.0K
15:19 90.30 90.30 90.30 90.30 0.3K
15:26 90.20 90.20 90.20 90.20 0.0K
15:28 90.10 90.10 90.10 90.10 0.3K
15:32 90.10 90.10 90.10 90.10 0.2K
15:47 90.20 90.20 90.20 90.20 0.0K
15:50 90.00 90.00 90.00 90.00 0.0K
16:04 90.00 90.00 90.00 90.00 0.1K
16:11 90.20 90.20 90.20 90.20 0.1K
16:18 89.80 89.80 89.80 89.80 0.0K
16:21 89.80 89.80 89.80 89.80 0.0K
16:38 89.80 89.80 89.80 89.80 0.0K
16:45 89.70 89.70 89.70 89.70 0.2K
16:47 89.80 89.80 89.80 89.80 0.3K
16:51 89.90 89.90 89.90 89.90 0.1K
16:54 89.90 89.90 89.90 89.90 0.0K
16:58 90.10 90.10 90.10 90.10 0.1K
17:05 90.60 90.60 90.40 90.40 0.0K
17:13 89.90 90.40 89.90 90.40 0.2K
17:24 90.80 90.80 90.80 90.80 0.0K
17:29 90.30 90.30 90.30 90.30 0.0K
17:30 90.30 90.30 90.30 90.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available