67.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:09 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 09:16 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 09:21 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 09:26 | 92.20 | 92.20 | 92.20 | 92.20 | 0.1K |
| 09:40 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 09:43 | 92.90 | 92.90 | 92.90 | 92.90 | 0.1K |
| 09:51 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
| 09:56 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0K |
| 09:59 | 92.70 | 92.70 | 92.70 | 92.70 | 0.2K |
| 10:00 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0K |
| 10:03 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:11 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:18 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 10:21 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 10:23 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0K |
| 10:31 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 10:33 | 92.60 | 92.60 | 92.60 | 92.60 | 0.1K |
| 10:44 | 92.90 | 92.90 | 92.90 | 92.90 | 0.1K |
| 10:45 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 10:58 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 10:59 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 11:20 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0K |
| 11:27 | 92.80 | 92.80 | 92.80 | 92.80 | 0.1K |
| 11:28 | 92.80 | 92.90 | 92.80 | 92.90 | 0.1K |
| 11:56 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 12:01 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 12:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:44 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:53 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 12:54 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:12 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 13:17 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 13:24 | 93.10 | 93.10 | 93.10 | 93.10 | 0.1K |
| 13:37 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 13:49 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:59 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 14:06 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 14:08 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:19 | 93.20 | 93.20 | 93.20 | 93.20 | 0.1K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 14:26 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 14:29 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 14:54 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 15:29 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 15:37 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 15:47 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:57 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 16:01 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 16:14 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 16:23 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 16:42 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 16:57 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 17:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 17:10 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0K |
| 17:16 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 17:22 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 17:24 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 17:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |