Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.76 8.73 8.76 2.0K
09:50 8.79 8.81 8.79 8.81 2.0K
10:05 8.77 8.77 8.77 8.77 0.5K
10:10 8.78 8.78 8.78 8.78 0.0K
10:15 8.79 8.79 8.79 8.79 0.0K
10:25 8.85 8.85 8.85 8.85 0.5K
10:45 8.87 8.87 8.82 8.82 3.0K
11:05 8.85 8.85 8.85 8.85 1.0K
11:10 8.87 8.92 8.87 8.92 7.0K
11:15 8.93 8.93 8.93 8.93 0.0K
11:25 8.97 8.97 8.97 8.97 0.5K
11:30 8.88 8.88 8.88 8.88 7.5K
11:50 8.91 8.92 8.91 8.92 5.5K
11:55 8.95 8.95 8.95 8.95 0.5K
13:00 8.94 8.94 8.94 8.94 0.5K
13:20 8.92 8.93 8.91 8.91 5.5K
13:50 8.92 8.92 8.92 8.92 1.0K
14:35 8.91 8.91 8.87 8.87 3.0K
14:40 8.86 8.86 8.86 8.86 1.0K
14:55 8.90 8.90 8.90 8.90 1.0K
15:20 8.86 8.86 8.86 8.86 5.5K
15:45 8.89 8.89 8.89 8.89 1.5K
15:50 8.90 8.90 8.90 8.90 8.0K
15:55 8.90 8.90 8.90 8.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available