7.31
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.92 | 8.92 | 8.92 | 8.92 | 0.5K |
| 09:50 | 8.91 | 8.91 | 8.91 | 8.91 | 0.5K |
| 10:05 | 8.92 | 8.93 | 8.92 | 8.93 | 2.0K |
| 10:15 | 8.95 | 8.95 | 8.95 | 8.95 | 0.5K |
| 10:45 | 8.96 | 8.96 | 8.96 | 8.96 | 3.5K |
| 13:00 | 8.94 | 8.96 | 8.90 | 8.90 | 12.5K |
| 13:20 | 8.87 | 8.87 | 8.80 | 8.80 | 4.5K |
| 13:25 | 8.76 | 8.76 | 8.73 | 8.73 | 2.5K |
| 13:45 | 8.66 | 8.66 | 8.60 | 8.60 | 8.0K |
| 13:50 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 13:55 | 8.60 | 8.61 | 8.60 | 8.61 | 0.0K |
| 14:00 | 8.67 | 8.67 | 8.67 | 8.67 | 4.5K |
| 14:25 | 8.66 | 8.67 | 8.66 | 8.67 | 2.0K |
| 14:45 | 8.61 | 8.61 | 8.61 | 8.61 | 5.0K |
| 14:50 | 8.68 | 8.68 | 8.68 | 8.68 | 0.5K |
| 15:05 | 8.65 | 8.65 | 8.65 | 8.65 | 9.5K |
| 15:25 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 15:40 | 8.69 | 8.69 | 8.69 | 8.69 | 0.5K |
| 15:50 | 8.63 | 8.69 | 8.62 | 8.69 | 1.5K |
| 15:55 | 8.62 | 8.73 | 8.62 | 8.73 | 2.0K |