Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.75 8.75 8.75 0.5K
09:40 8.71 8.78 8.71 8.78 1.0K
10:05 8.81 8.81 8.81 8.81 0.5K
10:20 8.80 8.80 8.80 8.80 1.0K
10:40 8.81 8.84 8.81 8.84 3.0K
10:45 8.81 8.81 8.81 8.81 2.5K
11:00 8.84 8.84 8.84 8.84 0.5K
11:15 8.85 8.88 8.85 8.88 8.5K
11:25 8.85 8.87 8.85 8.87 3.0K
11:30 8.86 8.86 8.84 8.84 2.0K
11:45 8.83 8.83 8.83 8.83 0.5K
11:50 8.82 8.84 8.82 8.84 5.0K
13:00 8.85 8.85 8.82 8.82 1.5K
13:40 8.84 8.84 8.84 8.84 0.5K
13:45 8.88 8.89 8.88 8.89 1.0K
14:05 8.88 8.88 8.88 8.88 1.0K
14:25 8.86 8.86 8.83 8.83 11.5K
14:30 8.87 8.87 8.87 8.87 0.5K
14:40 8.89 8.89 8.89 8.89 3.5K
15:55 8.85 8.90 8.85 8.85 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available