Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.87 8.87 8.87 0.5K
09:40 8.81 8.81 8.81 8.81 0.5K
10:00 8.86 8.86 8.86 8.86 0.5K
10:25 8.80 8.82 8.80 8.82 2.0K
10:55 8.85 8.85 8.85 8.85 2.5K
11:45 8.87 8.87 8.87 8.87 1.0K
11:55 8.86 8.86 8.79 8.79 6.0K
13:00 8.83 8.83 8.83 8.83 0.5K
13:20 8.82 8.82 8.82 8.82 5.0K
15:20 8.77 8.77 8.77 8.77 2.0K
15:30 8.82 8.82 8.82 8.82 0.5K
15:40 8.77 8.77 8.77 8.77 1.5K
15:45 8.81 8.81 8.81 8.81 0.5K
15:55 8.77 8.84 8.77 8.84 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available