Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.85 8.85 8.85 2.0K
09:55 8.84 8.84 8.84 8.84 0.5K
10:10 8.83 8.83 8.82 8.82 0.0K
10:20 8.79 8.79 8.75 8.75 6.0K
10:25 8.79 8.79 8.79 8.79 5.0K
11:00 8.78 8.78 8.78 8.78 2.5K
11:45 8.79 8.79 8.79 8.79 1.0K
13:05 8.78 8.78 8.78 8.78 0.5K
13:20 8.79 8.79 8.79 8.79 1.0K
13:40 8.78 8.80 8.78 8.80 6.0K
13:45 8.80 8.80 8.80 8.80 1.0K
14:05 8.81 8.81 8.81 8.81 1.5K
14:15 8.80 8.80 8.80 8.80 0.0K
14:25 8.79 8.79 8.79 8.79 3.0K
15:10 8.78 8.78 8.78 8.78 2.0K
15:40 8.77 8.77 8.75 8.75 2.0K
15:55 8.75 8.75 8.75 8.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available